Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bad Idea AI Historical Data

BAD Page 36
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 9 AM $0.0₉672
-1.39%
$512,245 $3,969
May 22, 8 AM $0.0₉682
+7.75%
$519,490 $4,113
May 22, 7 AM $0.0₉633
-1.55%
$482,123 $1,553
May 22, 6 AM $0.0₉644
+0.00%
$490,694 $1,038
May 22, 5 AM $0.0₉687
+1.45%
$523,081 $4,410
May 22, 4 AM $0.0₉677
-0.13%
$515,646 $4,414
May 22, 3 AM $0.0₉678
+0.06%
$516,390 $4,421
May 22, 2 AM $0.0₉677
+0.13%
$516,019 $4,409
May 22, 1 AM $0.0₉675
+11.53%
$514,074 $4,389
May 22, 12 AM $0.0₉605
-0.31%
$460,909 $6,036
May 21, 11 PM $0.0₉607
-0.74%
$462,324 $7,302
May 21, 10 PM $0.0₉611
+0.82%
$465,751 $7,303
May 21, 9 PM $0.0₉606
-1.07%
$461,972 $7,349
May 21, 8 PM $0.0₉613
-0.22%
$466,989 $7,279
May 21, 7 PM $0.0₉614
+0.58%
$468,000 $7,296
May 21, 6 PM $0.0₉611
-0.61%
$465,299 $7,305
May 21, 5 PM $0.0₉614
-8.97%
$468,165 $7,462
May 21, 4 PM $0.0₉675
+0.13%
$513,939 $7,873
May 21, 3 PM $0.0₉674
+0.85%
$513,656 $8,393
May 21, 2 PM $0.0₉674
+0.96%
$513,364 $7,690
May 21, 1 PM $0.0₉666
+6.74%
$507,527 $11,241
May 21, 12 PM $0.0₉624
+1.44%
$475,489 $8,601
May 21, 11 AM $0.0₉615
-1.88%
$468,761 $16,555
May 21, 10 AM $0.0₉615
-1.86%
$468,490 $16,328
May 21, 9 AM $0.0₉627
+1.38%
$477,384 $15,348
May 21, 8 AM $0.0₉618
-4.61%
$470,908 $15,330
May 21, 7 AM $0.0₉673
-0.01%
$512,592 $15,219
May 21, 6 AM $0.0₉673
-0.35%
$512,851 $10,120
May 21, 5 AM $0.0₉675
+8.87%
$514,600 $10,149
May 21, 4 AM $0.0₉62
-4.90%
$472,685 $15,610
May 21, 3 AM $0.0₉651
-5.95%
$496,091 $8,292
May 21, 2 AM $0.0₉692
+0.12%
$527,616 $11,700
May 21, 1 AM $0.0₉692
-0.08%
$527,002 $11,693
May 21, 12 AM $0.0₉692
+4.59%
$527,235 $11,699
May 20, 11 PM $0.0₉662
+6.88%
$504,082 $15,511
May 20, 10 PM $0.0₉619
-1.39%
$471,540 $12,660
May 20, 9 PM $0.0₉628
+0.90%
$478,184 $16,497
May 20, 8 PM $0.0₉622
+0.36%
$473,870 $12,728
May 20, 7 PM $0.0₉62
-7.66%
$472,175 $16,463
May 20, 6 PM $0.0₉671
-0.79%
$511,319 $16,318
May 20, 5 PM $0.0₉676
+8.10%
$515,414 $12,654
May 20, 4 PM $0.0₉626
-0.76%
$476,807 $14,510
May 20, 3 PM $0.0₉631
-2.81%
$480,478 $13,500
May 20, 2 PM $0.0₉725
+2.34%
$552,182 $4,505
May 20, 1 PM $0.0₉708
+7.58%
$539,547 $5,816
May 20, 12 PM $0.0₉638
+0.44%
$485,822 $4,993
May 20, 11 AM $0.0₉635
-0.06%
$483,683 $4,912
May 20, 10 AM $0.0₉635
-1.80%
$484,125 $4,770
May 20, 9 AM $0.0₉647
-0.09%
$493,011 $4,819
May 20, 8 AM $0.0₉648
+0.09%
$493,476 $4,840