Bad Idea AI Historical Data

BAD Page 36
Date Close Price change Market cap Trading volume
Jan 29, 9 AM $ 0.0₈125
-0.39%
$ 954,221 $ 32,266
Jan 29, 8 AM $ 0.0₈126
-0.61%
$ 958,232 $ 31,401
Jan 29, 7 AM $ 0.0₈126
+3.46%
$ 963,691 $ 29,354
Jan 29, 6 AM $ 0.0₈123
-0.06%
$ 934,449 $ 43,937
Jan 29, 5 AM $ 0.0₈123
+7.18%
$ 938,113 $ 43,019
Jan 29, 4 AM $ 0.0₈114
+0.92%
$ 872,373 $ 42,405
Jan 29, 3 AM $ 0.0₈113
-7.05%
$ 864,423 $ 39,638
Jan 29, 2 AM $ 0.0₈122
-1.60%
$ 929,996 $ 41,176
Jan 29, 1 AM $ 0.0₈124
+6.38%
$ 945,138 $ 39,059
Jan 29, 12 AM $ 0.0₈117
-3.04%
$ 888,453 $ 35,844
Jan 28, 11 PM $ 0.0₈12
-6.38%
$ 916,288 $ 15,193
Jan 28, 10 PM $ 0.0₈128
-0.09%
$ 978,753 $ 27,215
Jan 28, 9 PM $ 0.0₈129
+9.80%
$ 979,677 $ 27,241
Jan 28, 8 PM $ 0.0₈116
-0.50%
$ 880,725 $ 24,348
Jan 28, 7 PM $ 0.0₈116
-5.93%
$ 882,935 $ 38,360
Jan 28, 6 PM $ 0.0₈123
-2.24%
$ 938,580 $ 14,886
Jan 28, 5 PM $ 0.0₈126
+9.53%
$ 960,102 $ 40,409
Jan 28, 4 PM $ 0.0₈115
-0.70%
$ 876,612 $ 26,384
Jan 28, 3 PM $ 0.0₈118
-8.41%
$ 899,211 $ 39,203
Jan 28, 2 PM $ 0.0₈129
-2.70%
$ 981,816 $ 39,733
Jan 28, 1 PM $ 0.0₈132
+2.23%
$ 1.01 million $ 37,018
Jan 28, 12 PM $ 0.0₈13
-1.57%
$ 981,483 $ 34,649
Jan 28, 11 AM $ 0.0₈134
+12.30%
$ 1.02 million $ 32,516
Jan 28, 10 AM $ 0.0₈119
+1.09%
$ 908,228 $ 35,990
Jan 28, 9 AM $ 0.0₈118
+2.63%
$ 898,461 $ 35,039
Jan 28, 8 AM $ 0.0₈115
-0.54%
$ 875,636 $ 29,454
Jan 28, 7 AM $ 0.0₈116
-0.32%
$ 880,399 $ 30,281
Jan 28, 6 AM $ 0.0₈116
+0.42%
$ 883,239 $ 30,379
Jan 28, 5 AM $ 0.0₈115
+0.15%
$ 879,522 $ 30,254
Jan 28, 4 AM $ 0.0₈115
-0.27%
$ 876,937 $ 29,516
Jan 28, 3 AM $ 0.0₈116
+0.41%
$ 881,430 $ 29,586
Jan 28, 2 AM $ 0.0₈115
-0.33%
$ 877,468 $ 37,843
Jan 28, 1 AM $ 0.0₈115
-0.29%
$ 879,200 $ 37,953
Jan 28, 12 AM $ 0.0₈116
-0.12%
$ 881,736 $ 51,650
Jan 27, 11 PM $ 0.0₈116
-10.99%
$ 882,824 $ 51,566
Jan 27, 10 PM $ 0.0₈13
-0.22%
$ 991,193 $ 37,973
Jan 27, 9 PM $ 0.0₈13
+13.01%
$ 993,127 $ 49,459
Jan 27, 8 PM $ 0.0₈115
+1.33%
$ 878,819 $ 52,346
Jan 27, 7 PM $ 0.0₈114
-1.61%
$ 868,574 $ 38,054
Jan 27, 6 PM $ 0.0₈116
+0.79%
$ 881,776 $ 51,195
Jan 27, 5 PM $ 0.0₈115
-12.06%
$ 874,830 $ 51,780
Jan 27, 4 PM $ 0.0₈131
+3.62%
$ 994,810 $ 52,133
Jan 27, 3 PM $ 0.0₈128
+14.53%
$ 973,102 $ 49,787
Jan 27, 2 PM $ 0.0₈111
-0.70%
$ 848,197 $ 48,610
Jan 27, 1 PM $ 0.0₈112
+0.05%
$ 854,169 $ 37,329
Jan 27, 12 PM $ 0.0₈112
-0.02%
$ 854,106 $ 39,773
Jan 27, 11 AM $ 0.0₈112
-10.67%
$ 854,340 $ 39,796
Jan 27, 10 AM $ 0.0₈127
+0.31%
$ 965,214 $ 39,094
Jan 27, 9 AM $ 0.0₈127
+0.33%
$ 967,902 $ 39,568
Jan 27, 8 AM $ 0.0₈127
+0.01%
$ 971,129 $ 39,581