Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bad Idea AI Historical Data

BAD Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 7 AM $0.0₉647
-4.56%
$493,043 $4,802
May 20, 6 AM $0.0₉714
+0.16%
$543,686 $4,684
May 20, 5 AM $0.0₉713
+6.33%
$542,968 $4,676
May 20, 4 AM $0.0₉634
-1.37%
$483,343 $3,854
May 20, 3 AM $0.0₉643
+0.10%
$490,035 $3,908
May 20, 2 AM $0.0₉642
-11.10%
$489,523 $3,902
May 20, 1 AM $0.0₉722
-0.66%
$550,034 $4,187
May 20, 12 AM $0.0₉727
-0.30%
$553,666 $3,749
May 19, 11 PM $0.0₉728
+0.32%
$554,889 $3,708
May 19, 10 PM $0.0₉726
+12.26%
$553,275 $3,699
May 19, 9 PM $0.0₉647
-5.89%
$492,850 $6,309
May 19, 7 PM $0.0₉727
-0.09%
$554,067 $5,952
May 19, 6 PM $0.0₉728
+0.10%
$554,917 $5,961
May 19, 5 PM $0.0₉728
-0.26%
$554,532 $7,305
May 19, 4 PM $0.0₉73
+0.59%
$555,995 $7,321
May 19, 3 PM $0.0₉726
+0.27%
$553,250 $7,286
May 19, 2 PM $0.0₉723
+5.17%
$550,660 $7,275
May 19, 1 PM $0.0₉687
+5.59%
$523,568 $1,409
May 19, 12 PM $0.0₉651
+1.37%
$495,759 $8,766
May 19, 11 AM $0.0₉642
-0.29%
$489,168 $7,395
May 19, 10 AM $0.0₉643
-0.02%
$489,763 $7,418
May 19, 9 AM $0.0₉643
-0.90%
$489,820 $7,407
May 19, 3 AM $0.0₉73
+0.00%
$556,364 $7,493
May 19, 2 AM $0.0₉731
-0.11%
$556,724 $7,492
May 19, 1 AM $0.0₉732
+8.40%
$557,525 $8,664
May 19, 12 AM $0.0₉675
+0.00%
$514,317 $1,185
May 18, 11 PM $0.0₉675
+3.97%
$514,317 $1,276
May 18, 10 PM $0.0₉649
+0.83%
$494,680 $9,414
May 18, 9 PM $0.0₉641
-6.87%
$488,300 $8,968
May 18, 8 PM $0.0₉715
-0.44%
$544,479 $6,521
May 18, 7 PM $0.0₉718
+2.19%
$547,011 $5,469
May 18, 6 PM $0.0₉704
+0.19%
$536,498 $5,387
May 18, 5 PM $0.0₉703
+10.70%
$536,010 $5,437
May 18, 4 PM $0.0₉635
-0.47%
$484,202 $5,548
May 18, 3 PM $0.0₉638
-9.50%
$486,490 $5,913
May 18, 2 PM $0.0₉706
-0.93%
$537,943 $5,736
May 18, 1 PM $0.0₉713
+8.24%
$543,255 $5,006
May 18, 12 PM $0.0₉659
+0.44%
$501,884 $3,667
May 18, 11 AM $0.0₉656
+2.87%
$499,695 $3,649
May 18, 10 AM $0.0₉638
-5.19%
$485,760 $3,742
May 18, 9 AM $0.0₉672
-0.56%
$512,375 $1,674
May 18, 8 AM $0.0₉7
-2.40%
$533,296 $3,488
May 18, 7 AM $0.0₉717
+0.07%
$546,063 $3,613
May 18, 6 AM $0.0₉716
-0.06%
$545,538 $3,610
May 18, 5 AM $0.0₉717
+2.42%
$546,103 $3,611
May 18, 4 AM $0.0₉7
-2.34%
$532,996 $3,615
May 18, 3 AM $0.0₉716
+0.16%
$545,764 $2,068
May 18, 2 AM $0.0₉715
-0.72%
$544,776 $2,064
May 18, 1 AM $0.0₉719
+0.10%
$547,910 $3,369
May 18, 12 AM $0.0₉718
+1.24%
$546,855 $3,365