Bad Idea AI Historical Data

BAD Page 37
Date Close Price change Market cap Trading volume
Jan 27, 10 AM $ 0.0₈127
+0.31%
$ 965,214 $ 39,094
Jan 27, 9 AM $ 0.0₈127
+0.33%
$ 967,902 $ 39,568
Jan 27, 8 AM $ 0.0₈127
+0.01%
$ 971,129 $ 39,581
Jan 27, 7 AM $ 0.0₈113
+0.13%
$ 857,692 $ 38,788
Jan 27, 6 AM $ 0.0₈112
+0.14%
$ 856,682 $ 38,722
Jan 27, 5 AM $ 0.0₈114
+0.88%
$ 867,956 $ 51,596
Jan 27, 4 AM $ 0.0₈113
-1.80%
$ 860,335 $ 42,133
Jan 27, 3 AM $ 0.0₈128
+1.72%
$ 973,953 $ 42,593
Jan 27, 2 AM $ 0.0₈126
-1.23%
$ 957,439 $ 55,523
Jan 27, 1 AM $ 0.0₈127
+0.86%
$ 968,710 $ 42,830
Jan 27, 12 AM $ 0.0₈126
+0.06%
$ 960,425 $ 42,883
Jan 26, 11 PM $ 0.0₈126
+12.63%
$ 959,883 $ 42,289
Jan 26, 10 PM $ 0.0₈112
-1.60%
$ 851,897 $ 43,460
Jan 26, 9 PM $ 0.0₈114
-9.55%
$ 866,610 $ 56,103
Jan 26, 8 PM $ 0.0₈126
-0.25%
$ 962,304 $ 43,649
Jan 26, 7 PM $ 0.0₈126
-0.41%
$ 957,867 $ 44,343
Jan 26, 6 PM $ 0.0₈126
+2.12%
$ 963,829 $ 44,607
Jan 26, 5 PM $ 0.0₈124
-0.25%
$ 953,918 $ 57,664
Jan 26, 4 PM $ 0.0₈124
-1.49%
$ 946,244 $ 59,563
Jan 26, 3 PM $ 0.0₈126
+2.25%
$ 963,026 $ 45,716
Jan 26, 2 PM $ 0.0₈124
-2.53%
$ 954,412 $ 59,769
Jan 26, 1 PM $ 0.0₈125
-0.26%
$ 952,593 $ 47,149
Jan 26, 12 PM $ 0.0₈125
+0.06%
$ 952,476 $ 47,276
Jan 26, 11 AM $ 0.0₈126
+0.77%
$ 958,842 $ 47,629
Jan 26, 10 AM $ 0.0₈125
-0.19%
$ 954,227 $ 48,496
Jan 26, 9 AM $ 0.0₈125
+12.61%
$ 956,008 $ 58,854
Jan 26, 8 AM $ 0.0₈111
+0.12%
$ 848,928 $ 47,650
Jan 26, 7 AM $ 0.0₈112
-10.49%
$ 856,945 $ 59,722
Jan 26, 6 AM $ 0.0₈125
+1.36%
$ 955,716 $ 57,360
Jan 26, 5 AM $ 0.0₈125
+0.49%
$ 948,675 $ 44,050
Jan 26, 4 AM $ 0.0₈125
+1.50%
$ 950,085 $ 43,999
Jan 26, 3 AM $ 0.0₈123
-0.34%
$ 936,056 $ 54,427
Jan 26, 2 AM $ 0.0₈123
+0.49%
$ 940,615 $ 40,584
Jan 26, 1 AM $ 0.0₈123
+7.13%
$ 940,268 $ 50,647
Jan 26, 12 AM $ 0.0₈115
+4.99%
$ 877,725 $ 12,304
Jan 25, 11 PM $ 0.0₈11
-3.50%
$ 835,988 $ 46,961
Jan 25, 10 PM $ 0.0₈121
+1.58%
$ 925,384 $ 31,699
Jan 25, 9 PM $ 0.0₈12
-0.77%
$ 912,082 $ 42,295
Jan 25, 8 PM $ 0.0₈122
+1.78%
$ 927,877 $ 39,717
Jan 25, 7 PM $ 0.0₈12
-0.17%
$ 911,633 $ 38,185
Jan 25, 6 PM $ 0.0₈12
-2.26%
$ 913,153 $ 37,491
Jan 25, 5 PM $ 0.0₈123
+0.59%
$ 934,228 $ 36,053
Jan 25, 4 PM $ 0.0₈122
-1.38%
$ 928,769 $ 34,228
Jan 25, 3 PM $ 0.0₈124
+0.97%
$ 940,598 $ 33,780
Jan 25, 2 PM $ 0.0₈122
-0.27%
$ 932,728 $ 34,410
Jan 25, 1 PM $ 0.0₈123
+0.02%
$ 935,285 $ 35,566
Jan 25, 12 PM $ 0.0₈123
-0.57%
$ 935,121 $ 35,973
Jan 25, 11 AM $ 0.0₈123
-0.07%
$ 940,476 $ 36,041
Jan 25, 10 AM $ 0.0₈124
+7.57%
$ 941,115 $ 35,882
Jan 25, 9 AM $ 0.0₈115
-3.89%
$ 874,942 $ 38,700