Bad Idea AI Historical Data

BAD Page 38
Date Close Price change Market cap Trading volume
Jan 25, 10 AM $ 0.0₈124
+7.57%
$ 941,115 $ 35,882
Jan 25, 9 AM $ 0.0₈115
-3.89%
$ 874,942 $ 38,700
Jan 25, 8 AM $ 0.0₈119
+6.94%
$ 910,371 $ 15,771
Jan 25, 7 AM $ 0.0₈112
-0.10%
$ 851,343 $ 27,086
Jan 25, 6 AM $ 0.0₈112
+0.83%
$ 853,547 $ 27,810
Jan 25, 4 AM $ 0.0₈112
+0.07%
$ 851,981 $ 30,623
Jan 25, 3 AM $ 0.0₈112
-0.62%
$ 851,234 $ 30,616
Jan 25, 2 AM $ 0.0₈112
-0.08%
$ 856,726 $ 31,917
Jan 25, 1 AM $ 0.0₈113
-0.08%
$ 857,450 $ 32,315
Jan 25, 12 AM $ 0.0₈113
-1.97%
$ 858,120 $ 32,340
Jan 24, 11 PM $ 0.0₈115
+1.67%
$ 875,385 $ 53,040
Jan 24, 10 PM $ 0.0₈113
+1.15%
$ 861,040 $ 35,363
Jan 24, 9 PM $ 0.0₈112
-0.05%
$ 851,076 $ 37,141
Jan 24, 3 PM $ 0.0₈133
+0.02%
$ 1.01 million $ 33,565
Jan 24, 2 PM $ 0.0₈133
+1.22%
$ 1.01 million $ 33,557
Jan 24, 1 PM $ 0.0₈132
+1.09%
$ 1 million $ 32,095
Jan 24, 12 PM $ 0.0₈13
+0.76%
$ 991,509 $ 44,564
Jan 24, 11 AM $ 0.0₈13
+1.16%
$ 992,941 $ 42,377
Jan 24, 10 AM $ 0.0₈13
+6.92%
$ 990,878 $ 40,547
Jan 24, 9 AM $ 0.0₈122
-1.63%
$ 926,723 $ 40,067
Jan 24, 3 AM $ 0.0₈113
-0.01%
$ 858,697 $ 19,953
Jan 24, 2 AM $ 0.0₈112
-2.19%
$ 852,036 $ 19,955
Jan 24, 1 AM $ 0.0₈114
-7.90%
$ 871,108 $ 33,315
Jan 24, 12 AM $ 0.0₈124
+1.00%
$ 945,842 $ 30,856
Jan 23, 11 PM $ 0.0₈123
+6.68%
$ 936,467 $ 29,289
Jan 23, 10 PM $ 0.0₈115
+0.42%
$ 876,834 $ 28,111
Jan 23, 9 PM $ 0.0₈115
+0.00%
$ 873,187 $ 32,251
Jan 23, 8 PM $ 0.0₈115
-0.52%
$ 873,160 $ 32,313
Jan 23, 7 PM $ 0.0₈115
-0.93%
$ 877,735 $ 32,424
Jan 23, 6 PM $ 0.0₈116
-0.21%
$ 880,735 $ 32,048
Jan 23, 5 PM $ 0.0₈116
-2.38%
$ 882,641 $ 32,654
Jan 23, 4 PM $ 0.0₈119
+3.74%
$ 904,128 $ 16,445
Jan 23, 3 PM $ 0.0₈114
+0.97%
$ 870,854 $ 34,085
Jan 23, 2 PM $ 0.0₈113
-0.90%
$ 866,805 $ 33,963
Jan 23, 1 PM $ 0.0₈114
+2.70%
$ 868,481 $ 34,981
Jan 23, 12 PM $ 0.0₈111
+0.83%
$ 845,532 $ 18,364
Jan 23, 11 AM $ 0.0₈11
+0.37%
$ 838,404 $ 18,263
Jan 23, 10 AM $ 0.0₈11
-2.28%
$ 835,438 $ 18,192
Jan 23, 9 AM $ 0.0₈112
+2.00%
$ 854,940 $ 32,961
Jan 23, 8 AM $ 0.0₈109
-1.18%
$ 830,719 $ 29,362
Jan 23, 7 AM $ 0.0₈11
+0.06%
$ 837,247 $ 16,773
Jan 23, 6 AM $ 0.0₈11
-1.15%
$ 837,995 $ 16,757
Jan 23, 5 AM $ 0.0₈11
-7.82%
$ 839,141 $ 15,459
Jan 23, 4 AM $ 0.0₈119
-1.82%
$ 910,335 $ 15,893
Jan 23, 3 AM $ 0.0₈122
+0.29%
$ 927,170 $ 31,399
Jan 23, 2 AM $ 0.0₈121
+0.00%
$ 924,497 $ 31,232
Jan 23, 1 AM $ 0.0₈121
+0.29%
$ 924,453 $ 32,594
Jan 23, 12 AM $ 0.0₈121
-0.75%
$ 921,786 $ 32,470
Jan 22, 11 PM $ 0.0₈122
+0.02%
$ 928,757 $ 32,376
Jan 22, 10 PM $ 0.0₈122
+0.78%
$ 928,585 $ 32,386