Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bad Idea AI Historical Data

BAD Page 38
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 11 PM $0.0₉709
-3.72%
$540,172 $3,804
May 17, 10 PM $0.0₉743
+6.25%
$566,300 $3,150
May 17, 9 PM $0.0₉699
+0.00%
$532,546 $1,557
May 17, 8 PM $0.0₉697
+0.00%
$531,019 $1,376
May 17, 7 PM $0.0₉697
-0.34%
$531,019 $3,017
May 17, 6 PM $0.0₉699
+0.10%
$532,816 $1,742
May 17, 5 PM $0.0₉699
+1.04%
$532,293 $1,522
May 17, 4 PM $0.0₉691
-4.51%
$526,802 $1,516
May 17, 3 PM $0.0₉724
-0.38%
$551,708 $2,945
May 17, 2 PM $0.0₉727
-0.47%
$553,816 $2,776
May 17, 1 PM $0.0₉73
+4.09%
$556,429 $2,767
May 17, 11 AM $0.0₉671
-0.02%
$511,646 $3,860
May 17, 10 AM $0.0₉672
+2.21%
$511,768 $3,862
May 17, 9 AM $0.0₉657
+0.15%
$500,456 $4,102
May 17, 8 AM $0.0₉656
-0.52%
$499,705 $4,097
May 17, 7 AM $0.0₉659
-4.92%
$502,323 $4,508
May 17, 6 AM $0.0₉693
-4.21%
$528,298 $1,815
May 17, 5 AM $0.0₉724
-2.00%
$551,500 $198
May 17, 4 AM $0.0₉739
+2.02%
$562,760 $5,029
May 17, 3 AM $0.0₉724
-1.38%
$551,606 $5,020
May 17, 2 AM $0.0₉734
+0.12%
$559,308 $3,503
May 17, 1 AM $0.0₉733
+1.24%
$558,636 $3,501
May 17, 12 AM $0.0₉724
-0.06%
$551,771 $4,902
May 16, 11 PM $0.0₉725
+3.78%
$552,105 $4,896
May 16, 10 PM $0.0₉698
-3.53%
$532,020 $1,570
May 16, 9 PM $0.0₉724
-1.46%
$551,500 $210
May 16, 8 PM $0.0₉735
+0.10%
$559,671 $3,563
May 16, 7 PM $0.0₉734
+5.46%
$559,119 $5,248
May 16, 6 PM $0.0₉696
+0.04%
$530,186 $1,887
May 16, 5 PM $0.0₉696
+0.17%
$529,992 $1,820
May 16, 4 PM $0.0₉694
-3.37%
$529,079 $1,868
May 16, 3 PM $0.0₉719
+0.11%
$547,505 $4,949
May 16, 2 PM $0.0₉718
+0.05%
$546,897 $4,882
May 16, 1 PM $0.0₉717
-1.83%
$546,599 $4,825
May 16, 12 PM $0.0₉731
+2.11%
$556,777 $3,310
May 16, 11 AM $0.0₉716
+0.40%
$545,277 $4,962
May 16, 10 AM $0.0₉713
-0.55%
$543,125 $4,254
May 16, 9 AM $0.0₉717
-1.84%
$546,138 $3,881
May 16, 8 AM $0.0₉73
+0.00%
$556,363 $3,466
May 16, 7 AM $0.0₉73
-0.94%
$556,383 $3,457
May 16, 6 AM $0.0₉737
-2.25%
$561,670 $3,492
May 16, 5 AM $0.0₉754
+2.19%
$574,602 $3,574
May 16, 4 AM $0.0₉738
+3.78%
$562,314 $3,579
May 16, 3 AM $0.0₉711
-0.13%
$541,814 $1,419
May 16, 2 AM $0.0₉744
+0.00%
$566,968 $212
May 16, 1 AM $0.0₉744
+0.00%
$566,968 $212
May 16, 12 AM $0.0₉744
-1.26%
$566,968 $216
May 15, 11 PM $0.0₉754
+4.07%
$574,182 $3,744
May 15, 10 PM $0.0₉724
+0.04%
$551,751 $9,938
May 15, 9 PM $0.0₉724
-3.22%
$551,542 $9,849