Bad Idea AI Historical Data

BAD Page 39
Download
Date Close Price change Market cap Trading volume
Jan 22, 11 PM $ 0.0₈122
+0.02%
$ 928,757 $ 32,376
Jan 22, 10 PM $ 0.0₈122
+0.78%
$ 928,585 $ 32,386
Jan 22, 9 PM $ 0.0₈121
+0.49%
$ 921,400 $ 32,388
Jan 22, 8 PM $ 0.0₈121
+4.03%
$ 923,615 $ 32,148
Jan 22, 7 PM $ 0.0₈117
+2.11%
$ 887,861 $ 30,735
Jan 22, 6 PM $ 0.0₈114
-2.59%
$ 870,262 $ 30,427
Jan 22, 5 PM $ 0.0₈117
+4.37%
$ 893,396 $ 15,714
Jan 22, 4 PM $ 0.0₈112
+0.36%
$ 855,993 $ 32,033
Jan 22, 3 PM $ 0.0₈112
+0.15%
$ 852,950 $ 30,934
Jan 22, 2 PM $ 0.0₈112
-1.08%
$ 846,200 $ 30,491
Jan 22, 1 PM $ 0.0₈113
-0.57%
$ 860,948 $ 30,929
Jan 22, 12 PM $ 0.0₈114
+0.36%
$ 865,901 $ 31,062
Jan 22, 11 AM $ 0.0₈113
-4.10%
$ 862,810 $ 31,379
Jan 22, 10 AM $ 0.0₈118
+0.01%
$ 899,671 $ 13,771
Jan 22, 9 AM $ 0.0₈118
-3.46%
$ 899,578 $ 14,207
Jan 22, 8 AM $ 0.0₈122
+0.17%
$ 931,774 $ 32,715
Jan 22, 7 AM $ 0.0₈122
-2.49%
$ 930,174 $ 30,821
Jan 22, 6 AM $ 0.0₈125
+2.44%
$ 953,940 $ 19,739
Jan 22, 5 AM $ 0.0₈122
+0.82%
$ 931,221 $ 33,102
Jan 22, 4 AM $ 0.0₈121
+0.04%
$ 923,632 $ 30,939
Jan 22, 3 AM $ 0.0₈122
+0.69%
$ 929,207 $ 28,870
Jan 22, 2 AM $ 0.0₈121
-1.03%
$ 922,809 $ 29,060
Jan 22, 1 AM $ 0.0₈122
+7.88%
$ 932,447 $ 27,958
Jan 22, 12 AM $ 0.0₈113
+0.91%
$ 869,672 $ 28,685
Jan 21, 11 PM $ 0.0₈112
-4.76%
$ 856,571 $ 28,617
Jan 21, 10 PM $ 0.0₈118
+3.66%
$ 899,387 $ 14,694
Jan 21, 9 PM $ 0.0₈114
-2.91%
$ 867,663 $ 32,729
Jan 21, 8 PM $ 0.0₈117
-5.09%
$ 893,709 $ 14,566
Jan 21, 7 PM $ 0.0₈124
+5.04%
$ 941,616 $ 34,908
Jan 21, 6 PM $ 0.0₈118
+8.33%
$ 896,748 $ 34,787
Jan 21, 5 PM $ 0.0₈109
-0.06%
$ 827,788 $ 37,473
Jan 21, 4 PM $ 0.0₈109
-0.63%
$ 829,926 $ 37,235
Jan 21, 3 PM $ 0.0₈109
-1.60%
$ 832,769 $ 39,969
Jan 21, 2 PM $ 0.0₈111
-10.53%
$ 846,293 $ 39,919
Jan 21, 1 PM $ 0.0₈124
+1.97%
$ 945,911 $ 29,073
Jan 21, 12 PM $ 0.0₈122
+10.75%
$ 927,684 $ 41,740
Jan 21, 11 AM $ 0.0₈11
-7.40%
$ 837,600 $ 42,008
Jan 21, 10 AM $ 0.0₈119
-5.30%
$ 905,696 $ 13,325
Jan 21, 9 AM $ 0.0₈126
+0.00%
$ 956,362 $ 31,504
Jan 21, 8 AM $ 0.0₈126
+0.01%
$ 956,355 $ 31,527
Jan 21, 7 AM $ 0.0₈124
-1.49%
$ 943,729 $ 45,691
Jan 21, 6 AM $ 0.0₈112
-0.17%
$ 852,144 $ 47,947
Jan 21, 5 AM $ 0.0₈112
+0.48%
$ 853,857 $ 47,998
Jan 21, 4 AM $ 0.0₈112
+0.01%
$ 849,797 $ 47,787
Jan 21, 3 AM $ 0.0₈111
+0.56%
$ 849,553 $ 47,782
Jan 21, 2 AM $ 0.0₈111
-0.31%
$ 844,362 $ 47,508
Jan 21, 1 AM $ 0.0₈111
+0.31%
$ 847,013 $ 48,658
Jan 21, 12 AM $ 0.0₈111
+0.91%
$ 842,922 $ 47,480
Jan 20, 11 PM $ 0.0₈11
-1.61%
$ 834,900 $ 49,241
Jan 20, 10 PM $ 0.0₈111
-11.06%
$ 838,661 $ 61,673