Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bad Idea AI Historical Data

BAD Page 39
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 8 PM $0.0₉748
+2.89%
$569,732 $5,076
May 15, 7 PM $0.0₉727
-0.01%
$553,745 $11,299
May 15, 6 PM $0.0₉727
+2.98%
$553,798 $11,684
May 15, 5 PM $0.0₉681
+0.17%
$518,708 $14,020
May 15, 4 PM $0.0₉68
+0.13%
$517,750 $14,141
May 15, 3 PM $0.0₉678
+0.15%
$516,883 $14,327
May 15, 2 PM $0.0₉677
-1.37%
$515,598 $14,906
May 15, 1 PM $0.0₉686
-4.11%
$522,772 $15,931
May 15, 11 AM $0.0₉676
-0.13%
$514,933 $9,127
May 15, 10 AM $0.0₉677
+0.43%
$515,536 $9,144
May 15, 9 AM $0.0₉674
-11.66%
$513,384 $9,104
May 15, 8 AM $0.0₉762
+2.63%
$580,950 $10,423
May 15, 7 AM $0.0₉743
+0.29%
$566,082 $20,108
May 15, 6 AM $0.0₉741
+0.45%
$564,457 $20,248
May 15, 5 AM $0.0₉737
-7.22%
$561,905 $20,237
May 15, 4 AM $0.0₉795
-0.38%
$605,633 $11,959
May 15, 3 AM $0.0₉797
+8.89%
$607,321 $12,005
May 15, 2 AM $0.0₉732
+2.27%
$557,725 $8,742
May 15, 1 AM $0.0₉716
-11.19%
$545,464 $20,318
May 15, 12 AM $0.0₉806
+1.41%
$614,207 $19,948
May 14, 11 PM $0.0₉795
-1.64%
$605,648 $22,472
May 14, 10 PM $0.0₉808
+0.96%
$615,716 $17,998
May 14, 9 PM $0.0₉8
+0.03%
$609,865 $23,041
May 14, 8 PM $0.0₉8
+0.03%
$609,704 $21,580
May 14, 7 PM $0.0₉8
-0.34%
$609,789 $22,343
May 14, 6 PM $0.0₉803
+10.16%
$611,876 $22,434
May 14, 5 PM $0.0₉729
+0.92%
$555,562 $21,981
May 14, 4 PM $0.0₉722
-1.03%
$550,490 $19,018
May 14, 3 PM $0.0₉73
-1.62%
$555,897 $21,789
May 14, 2 PM $0.0₉742
-1.75%
$565,047 $67,944
May 14, 1 PM $0.0₉755
+0.51%
$575,088 $80,373
May 14, 12 PM $0.0₉751
-5.54%
$572,187 $80,229
May 14, 11 AM $0.0₉795
+0.70%
$605,754 $22,287
May 14, 10 AM $0.0₉789
+5.59%
$601,559 $102,316
May 14, 9 AM $0.0₉748
+0.49%
$569,700 $79,857
May 14, 8 AM $0.0₉744
+1.24%
$566,938 $78,442
May 14, 7 AM $0.0₉735
-6.94%
$559,966 $78,503
May 14, 6 AM $0.0₉792
+4.96%
$603,270 $104,489
May 14, 5 AM $0.0₉754
+0.48%
$574,751 $105,980
May 14, 4 AM $0.0₉751
+0.63%
$571,993 $107,571
May 14, 3 AM $0.0₉746
+1.37%
$568,430 $106,826
May 14, 2 AM $0.0₉738
-0.51%
$562,423 $108,406
May 14, 1 AM $0.0₉742
-0.72%
$565,286 $77,450
May 14, 12 AM $0.0₉747
-0.14%
$569,392 $76,693
May 13, 11 PM $0.0₉748
-0.87%
$570,189 $106,925
May 13, 10 PM $0.0₉755
+1.67%
$575,219 $108,108
May 13, 9 PM $0.0₉727
-2.35%
$554,151 $109,306
May 13, 8 PM $0.0₉745
-3.46%
$567,494 $75,865
May 13, 2 PM $0.0₈101
+0.81%
$768,895 $40,125
May 13, 1 PM $0.0₈1
-0.70%
$762,698 $40,083