Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bad Idea AI Historical Data

BAD Page 40
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 12 PM $0.0₈101
-1.55%
$768,107 $40,826
May 13, 11 AM $0.0₈102
-0.25%
$780,185 $41,538
May 13, 10 AM $0.0₈102
-0.09%
$778,913 $40,380
May 13, 9 AM $0.0₈102
+0.18%
$779,587 $41,468
May 13, 8 AM $0.0₈102
-4.36%
$778,184 $41,051
May 13, 7 AM $0.0₈107
-1.45%
$813,659 $1,784
May 13, 5 AM $0.0₈115
-0.03%
$874,104 $39,977
May 13, 4 AM $0.0₈115
-0.72%
$874,167 $40,561
May 13, 3 AM $0.0₈114
-0.43%
$871,839 $40,528
May 13, 2 AM $0.0₈114
+5.71%
$868,750 $39,269
May 13, 1 AM $0.0₈101
+1.33%
$773,221 $40,315
May 13, 12 AM $0.0₈1
-6.79%
$763,001 $39,866
May 12, 11 PM $0.0₈107
+0.41%
$818,609 $937
May 12, 10 PM $0.0₈115
+0.49%
$874,796 $41,152
May 12, 9 PM $0.0₈114
+0.68%
$868,356 $41,491
May 12, 8 PM $0.0₈113
+5.00%
$862,470 $41,860
May 12, 7 PM $0.0₈108
-0.56%
$821,421 $991
May 12, 6 PM $0.0₈108
-4.76%
$826,031 $351
May 12, 5 PM $0.0₈114
+0.20%
$867,312 $41,566
May 12, 4 PM $0.0₈113
+0.40%
$863,735 $41,007
May 12, 3 PM $0.0₈113
-1.12%
$860,304 $41,102
May 12, 2 PM $0.0₈113
+0.17%
$863,391 $40,739
May 12, 1 PM $0.0₈115
-0.03%
$873,501 $40,021
May 12, 12 PM $0.0₈114
-0.37%
$870,468 $39,344
May 12, 10 AM $0.0₈115
+0.00%
$875,641 $44,265
May 12, 9 AM $0.0₈114
+0.28%
$871,079 $44,247
May 12, 8 AM $0.0₈114
-0.66%
$868,621 $46,857
May 12, 7 AM $0.0₈115
+0.11%
$874,395 $42,936
May 12, 6 AM $0.0₈115
+9.16%
$873,411 $3,270
May 12, 5 AM $0.0₈105
+2.29%
$800,125 $3,268
May 12, 4 AM $0.0₈102
-0.12%
$775,138 $40,803
May 12, 3 AM $0.0₈103
+0.68%
$783,382 $44,246
May 12, 2 AM $0.0₈102
-7.24%
$777,720 $44,892
May 12, 1 AM $0.0₈11
-4.23%
$838,451 $6,805
May 11, 9 PM $0.0₈104
-0.20%
$791,489 $45,347
May 11, 8 PM $0.0₈104
+0.57%
$793,058 $48,646
May 11, 7 PM $0.0₈103
-3.35%
$788,556 $49,911
May 11, 6 PM $0.0₈107
-2.13%
$815,846 $6,693
May 11, 5 PM $0.0₈106
+3.14%
$807,668 $2,818
May 11, 4 PM $0.0₈103
-5.69%
$785,466 $43,946
May 11, 10 AM $0.0₈12
+0.10%
$914,000 $45,907
May 11, 9 AM $0.0₈12
+0.42%
$916,963 $45,265
May 11, 8 AM $0.0₈12
+14.32%
$913,896 $45,581
May 11, 7 AM $0.0₈105
-0.59%
$799,409 $46,063
May 11, 6 AM $0.0₈106
-4.38%
$804,128 $51,826
May 11, 5 AM $0.0₈11
+0.00%
$840,965 $6,022
May 11, 4 AM $0.0₈11
+5.17%
$840,965 $6,022
May 11, 3 AM $0.0₈105
-2.03%
$799,616 $52,449
May 11, 2 AM $0.0₈107
-5.93%
$815,941 $52,599
May 11, 1 AM $0.0₈121
+1.06%
$918,353 $52,377