Bad Idea AI Historical Data

BAD Page 40
Download
Date Close Price change Market cap Trading volume
Jan 20, 10 PM $ 0.0₈111
-11.06%
$ 838,661 $ 61,673
Jan 20, 9 PM $ 0.0₈125
-1.32%
$ 955,389 $ 61,631
Jan 20, 8 PM $ 0.0₈13
+11.09%
$ 988,110 $ 46,170
Jan 20, 7 PM $ 0.0₈117
+1.54%
$ 889,425 $ 57,832
Jan 20, 6 PM $ 0.0₈115
-10.92%
$ 877,540 $ 44,031
Jan 20, 5 PM $ 0.0₈13
+0.20%
$ 988,211 $ 54,842
Jan 20, 4 PM $ 0.0₈129
-1.85%
$ 976,788 $ 40,970
Jan 20, 3 PM $ 0.0₈132
+1.39%
$ 1 million $ 41,454
Jan 20, 2 PM $ 0.0₈13
-1.07%
$ 987,944 $ 52,419
Jan 20, 1 PM $ 0.0₈131
-2.02%
$ 998,664 $ 50,029
Jan 20, 12 PM $ 0.0₈134
-0.26%
$ 1.02 million $ 48,990
Jan 20, 11 AM $ 0.0₈133
+0.43%
$ 1.01 million $ 48,961
Jan 20, 10 AM $ 0.0₈132
+0.15%
$ 1.01 million $ 50,492
Jan 20, 9 AM $ 0.0₈132
-0.55%
$ 1.01 million $ 49,501
Jan 20, 8 AM $ 0.0₈133
-1.95%
$ 1.01 million $ 48,721
Jan 20, 7 AM $ 0.0₈134
-1.44%
$ 1.02 million $ 49,051
Jan 20, 6 AM $ 0.0₈136
-1.81%
$ 1.03 million $ 37,021
Jan 20, 5 AM $ 0.0₈138
+0.48%
$ 1.05 million $ 37,111
Jan 20, 4 AM $ 0.0₈139
+1.81%
$ 1.06 million $ 33,932
Jan 20, 3 AM $ 0.0₈136
-0.92%
$ 1.04 million $ 44,211
Jan 20, 2 AM $ 0.0₈139
+0.17%
$ 1.06 million $ 29,550
Jan 20, 1 AM $ 0.0₈138
-0.37%
$ 1.05 million $ 28,480
Jan 20, 12 AM $ 0.0₈138
+1.77%
$ 1.05 million $ 25,766
Jan 19, 11 PM $ 0.0₈135
+1.59%
$ 1.03 million $ 38,428
Jan 19, 10 PM $ 0.0₈133
-2.06%
$ 1.03 million $ 42,504
Jan 19, 9 PM $ 0.0₈136
+0.46%
$ 1.04 million $ 29,781
Jan 19, 8 PM $ 0.0₈136
+11.28%
$ 1.04 million $ 29,781
Jan 19, 7 PM $ 0.0₈123
-4.85%
$ 937,105 $ 43,297
Jan 19, 6 PM $ 0.0₈129
-5.42%
$ 981,236 $ 13,323
Jan 19, 5 PM $ 0.0₈136
-0.14%
$ 1.04 million $ 35,348
Jan 19, 4 PM $ 0.0₈136
+5.90%
$ 1.04 million $ 48,796
Jan 19, 3 PM $ 0.0₈129
+1.15%
$ 980,276 $ 13,514
Jan 19, 2 PM $ 0.0₈127
+0.07%
$ 979,534 $ 13,490
Jan 19, 12 PM $ 0.0₈137
+0.00%
$ 1.04 million $ 33,966
Jan 19, 10 AM $ 0.0₈136
+0.13%
$ 1.04 million $ 30,895
Jan 19, 9 AM $ 0.0₈136
-0.40%
$ 1.04 million $ 30,882
Jan 19, 8 AM $ 0.0₈137
+14.28%
$ 1.04 million $ 29,707
Jan 19, 7 AM $ 0.0₈12
-5.44%
$ 911,079 $ 27,756
Jan 19, 6 AM $ 0.0₈126
-7.24%
$ 963,479 $ 13,085
Jan 19, 5 AM $ 0.0₈136
+1.46%
$ 1.04 million $ 25,140
Jan 19, 4 AM $ 0.0₈134
+0.35%
$ 1.02 million $ 37,797
Jan 19, 3 AM $ 0.0₈134
+3.66%
$ 1.02 million $ 37,725
Jan 19, 2 AM $ 0.0₈129
+4.79%
$ 983,401 $ 12,915
Jan 19, 1 AM $ 0.0₈123
-0.34%
$ 938,441 $ 38,237
Jan 19, 12 AM $ 0.0₈124
-6.66%
$ 941,909 $ 38,430
Jan 18, 11 PM $ 0.0₈132
-9.41%
$ 1.01 million $ 35,932
Jan 18, 10 PM $ 0.0₈146
+0.03%
$ 1.11 million $ 35,418
Jan 18, 9 PM $ 0.0₈146
+3.56%
$ 1.11 million $ 32,093
Jan 18, 8 PM $ 0.0₈141
+0.14%
$ 1.08 million $ 12,911
Jan 18, 7 PM $ 0.0₈141
-2.79%
$ 1.07 million $ 12,697