Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bad Idea AI Historical Data

BAD Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 12 AM $0.0₈119
-1.00%
$905,417 $52,616
May 10, 11 PM $0.0₈121
+0.41%
$923,878 $51,073
May 10, 10 PM $0.0₈121
+1.81%
$919,484 $51,133
May 10, 9 PM $0.0₈119
-0.21%
$907,762 $51,004
May 10, 8 PM $0.0₈119
+5.37%
$907,675 $51,146
May 10, 7 PM $0.0₈113
+5.27%
$861,445 $5,935
May 10, 6 PM $0.0₈107
-0.54%
$818,309 $50,751
May 10, 5 PM $0.0₈108
+1.16%
$822,723 $49,978
May 10, 4 PM $0.0₈107
+1.46%
$813,258 $49,916
May 10, 3 PM $0.0₈105
-0.66%
$801,585 $48,648
May 10, 2 PM $0.0₈106
-5.28%
$806,931 $48,117
May 10, 1 PM $0.0₈118
-0.50%
$896,818 $41,053
May 10, 12 PM $0.0₈118
-0.88%
$898,004 $41,067
May 10, 11 AM $0.0₈119
+0.79%
$905,515 $41,201
May 10, 10 AM $0.0₈119
+9.76%
$906,932 $45,668
May 10, 9 AM $0.0₈108
+3.60%
$826,260 $5,756
May 10, 8 AM $0.0₈105
-0.79%
$797,552 $46,934
May 10, 7 AM $0.0₈106
-3.45%
$803,916 $46,262
May 10, 6 AM $0.0₈109
-2.07%
$832,660 $5,633
May 10, 5 AM $0.0₈112
+0.00%
$850,245 $5,633
May 10, 4 AM $0.0₈112
+0.47%
$850,245 $5,575
May 10, 3 AM $0.0₈11
-0.36%
$839,296 $39,025
May 10, 1 AM $0.0₈11
-0.47%
$838,972 $38,334
May 10, 12 AM $0.0₈11
+0.15%
$839,868 $38,310
May 9, 11 PM $0.0₈111
+0.76%
$846,032 $38,864
May 9, 8 PM $0.0₈11
-0.94%
$837,977 $39,400
May 9, 7 PM $0.0₈111
+0.87%
$845,396 $40,082
May 9, 6 PM $0.0₈11
-0.88%
$838,339 $40,404
May 9, 5 PM $0.0₈11
-6.27%
$838,692 $40,425
May 9, 4 PM $0.0₈117
+0.66%
$894,797 $1,030
May 9, 2 PM $0.0₈124
-0.82%
$942,620 $40,546
May 9, 1 PM $0.0₈125
+0.03%
$950,030 $41,072
May 9, 12 PM $0.0₈124
+0.28%
$942,758 $41,201
May 9, 11 AM $0.0₈124
-0.12%
$945,219 $41,897
May 9, 10 AM $0.0₈124
-0.54%
$942,995 $42,386
May 9, 8 AM $0.0₈124
-0.22%
$941,700 $41,257
May 9, 7 AM $0.0₈124
+0.44%
$943,870 $42,054
May 9, 6 AM $0.0₈124
+0.79%
$946,886 $42,390
May 9, 4 AM $0.0₈124
+0.78%
$945,326 $43,395
May 9, 3 AM $0.0₈123
-1.15%
$937,532 $42,961
May 9, 2 AM $0.0₈124
+0.83%
$943,118 $42,223
May 9, 1 AM $0.0₈123
-0.33%
$935,944 $41,908
May 9, 12 AM $0.0₈123
-0.39%
$939,780 $42,008
May 8, 11 PM $0.0₈124
-0.17%
$944,126 $41,298
May 8, 10 PM $0.0₈124
+0.87%
$946,093 $41,896
May 8, 9 PM $0.0₈123
+0.00%
$937,933 $41,540
May 8, 7 PM $0.0₈124
+0.60%
$943,617 $41,789
May 8, 6 PM $0.0₈123
-0.09%
$938,509 $40,912
May 8, 5 PM $0.0₈123
+1.57%
$937,708 $40,736
May 8, 4 PM $0.0₈122
-0.75%
$927,136 $40,799