Bad Idea AI Historical Data

BAD Page 41
Date Close Price change Market cap Trading volume
Jan 18, 8 PM $ 0.0₈141
+0.14%
$ 1.08 million $ 12,911
Jan 18, 7 PM $ 0.0₈141
-2.79%
$ 1.07 million $ 12,697
Jan 18, 6 PM $ 0.0₈146
+2.07%
$ 1.11 million $ 26,896
Jan 18, 5 PM $ 0.0₈142
+3.46%
$ 1.08 million $ 24,800
Jan 18, 4 PM $ 0.0₈137
+3.23%
$ 1.04 million $ 23,187
Jan 18, 3 PM $ 0.0₈133
+2.63%
$ 1.01 million $ 13,277
Jan 18, 2 PM $ 0.0₈129
+0.71%
$ 986,725 $ 24,189
Jan 18, 1 PM $ 0.0₈129
-2.35%
$ 979,369 $ 24,790
Jan 18, 12 PM $ 0.0₈132
+0.21%
$ 1 million $ 14,114
Jan 18, 11 AM $ 0.0₈133
+1.26%
$ 1 million $ 14,176
Jan 18, 10 AM $ 0.0₈132
-0.49%
$ 1 million $ 15,353
Jan 18, 9 AM $ 0.0₈132
-0.44%
$ 1.01 million $ 15,586
Jan 18, 8 AM $ 0.0₈132
+0.13%
$ 1.01 million $ 16,178
Jan 18, 7 AM $ 0.0₈132
+0.09%
$ 998,262 $ 16,936
Jan 18, 6 AM $ 0.0₈132
+0.48%
$ 1 million $ 17,052
Jan 18, 5 AM $ 0.0₈131
-0.80%
$ 1 million $ 17,068
Jan 18, 4 AM $ 0.0₈132
+0.81%
$ 1.01 million $ 17,152
Jan 18, 3 AM $ 0.0₈131
-0.56%
$ 1 million $ 17,163
Jan 18, 2 AM $ 0.0₈132
+1.00%
$ 1.01 million $ 17,330
Jan 18, 1 AM $ 0.0₈131
-0.12%
$ 995,671 $ 17,101
Jan 18, 12 AM $ 0.0₈131
+2.06%
$ 996,913 $ 17,155
Jan 17, 11 PM $ 0.0₈124
+0.07%
$ 942,252 $ 39,120
Jan 17, 10 PM $ 0.0₈124
-0.27%
$ 941,020 $ 39,099
Jan 17, 9 PM $ 0.0₈124
-0.12%
$ 944,030 $ 39,182
Jan 17, 8 PM $ 0.0₈124
-0.37%
$ 945,269 $ 39,246
Jan 17, 7 PM $ 0.0₈125
+0.34%
$ 948,818 $ 42,335
Jan 17, 6 PM $ 0.0₈124
-0.35%
$ 945,961 $ 39,264
Jan 17, 5 PM $ 0.0₈125
-6.24%
$ 949,239 $ 42,266
Jan 17, 4 PM $ 0.0₈133
+0.05%
$ 1.01 million $ 16,686
Jan 17, 3 PM $ 0.0₈133
-5.10%
$ 1.01 million $ 16,593
Jan 17, 2 PM $ 0.0₈14
+0.25%
$ 1.07 million $ 38,249
Jan 17, 1 PM $ 0.0₈14
+0.05%
$ 1.06 million $ 38,164
Jan 17, 11 AM $ 0.0₈143
-2.95%
$ 1.09 million $ 2,062
Jan 17, 10 AM $ 0.0₈147
-1.33%
$ 1.12 million $ 50,165
Jan 17, 9 AM $ 0.0₈149
+2.46%
$ 1.14 million $ 37,081
Jan 17, 8 AM $ 0.0₈146
-1.15%
$ 1.11 million $ 52,024
Jan 17, 7 AM $ 0.0₈147
+0.22%
$ 1.12 million $ 37,421
Jan 17, 6 AM $ 0.0₈149
+1.91%
$ 1.13 million $ 37,507
Jan 17, 5 AM $ 0.0₈148
-0.24%
$ 1.13 million $ 50,572
Jan 17, 4 AM $ 0.0₈149
+0.62%
$ 1.13 million $ 37,708
Jan 17, 3 AM $ 0.0₈148
+0.27%
$ 1.13 million $ 36,644
Jan 17, 2 AM $ 0.0₈149
+0.82%
$ 1.13 million $ 34,255
Jan 17, 1 AM $ 0.0₈147
-0.96%
$ 1.12 million $ 33,678
Jan 17, 12 AM $ 0.0₈148
-0.63%
$ 1.13 million $ 34,171
Jan 16, 11 PM $ 0.0₈149
+1.14%
$ 1.13 million $ 34,594
Jan 16, 10 PM $ 0.0₈148
+13.27%
$ 1.13 million $ 35,642
Jan 16, 9 PM $ 0.0₈131
+0.24%
$ 998,171 $ 37,071
Jan 16, 8 PM $ 0.0₈131
-6.18%
$ 995,788 $ 37,021
Jan 16, 7 PM $ 0.0₈148
+0.30%
$ 1.13 million $ 35,855
Jan 16, 6 PM $ 0.0₈148
+6.76%
$ 1.12 million $ 36,562