Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bad Idea AI Historical Data

BAD Page 42
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 3 PM $0.0₈122
+14.44%
$933,000 $40,267
May 8, 2 PM $0.0₈107
-0.33%
$815,658 $40,073
May 8, 1 PM $0.0₈107
-11.75%
$813,421 $39,940
May 8, 12 PM $0.0₈122
-0.19%
$926,962 $40,397
May 8, 11 AM $0.0₈123
+1.37%
$935,220 $39,987
May 8, 10 AM $0.0₈122
+0.27%
$930,026 $39,939
May 8, 9 AM $0.0₈121
-0.34%
$925,522 $40,099
May 8, 8 AM $0.0₈121
-0.09%
$924,023 $39,876
May 8, 7 AM $0.0₈121
-0.23%
$923,454 $39,085
May 8, 6 AM $0.0₈121
+0.22%
$920,564 $39,258
May 8, 5 AM $0.0₈121
+6.71%
$922,736 $38,554
May 8, 4 AM $0.0₈108
+0.82%
$823,755 $42,338
May 8, 3 AM $0.0₈108
-0.14%
$822,079 $41,438
May 8, 2 AM $0.0₈107
-6.34%
$818,950 $41,576
May 8, 1 AM $0.0₈115
-0.73%
$874,391 $4,081
May 8, 12 AM $0.0₈122
+0.19%
$932,469 $39,193
May 7, 11 PM $0.0₈122
+7.07%
$931,087 $38,939
May 7, 10 PM $0.0₈114
+5.67%
$869,578 $4,300
May 7, 9 PM $0.0₈108
-6.47%
$819,202 $42,377
May 7, 8 PM $0.0₈115
-5.08%
$875,837 $3,524
May 7, 7 PM $0.0₈122
+0.65%
$933,266 $38,704
May 7, 6 PM $0.0₈122
+13.42%
$927,277 $42,301
May 7, 5 PM $0.0₈107
-0.75%
$818,438 $42,524
May 7, 4 PM $0.0₈107
-12.37%
$818,221 $42,282
May 7, 3 PM $0.0₈123
+0.38%
$934,359 $41,256
May 7, 2 PM $0.0₈122
-0.02%
$930,023 $42,310
May 7, 1 PM $0.0₈123
-0.10%
$936,744 $41,562
May 7, 12 PM $0.0₈123
+0.64%
$937,435 $42,022
May 7, 11 AM $0.0₈122
-1.34%
$929,175 $41,340
May 7, 10 AM $0.0₈123
+0.01%
$940,693 $38,537
May 7, 9 AM $0.0₈123
-0.26%
$940,672 $37,242
May 7, 8 AM $0.0₈124
+0.46%
$943,577 $38,024
May 7, 7 AM $0.0₈124
-2.07%
$946,747 $38,427
May 7, 6 AM $0.0₈127
+0.80%
$968,208 $38,915
May 7, 5 AM $0.0₈125
+0.16%
$953,999 $39,442
May 7, 4 AM $0.0₈126
+0.11%
$957,347 $38,869
May 7, 3 AM $0.0₈126
-0.09%
$956,576 $38,369
May 7, 2 AM $0.0₈125
+0.25%
$955,593 $38,935
May 7, 1 AM $0.0₈126
+0.43%
$963,092 $38,326
May 7, 12 AM $0.0₈126
-1.26%
$958,973 $40,626
May 6, 11 PM $0.0₈127
-0.16%
$964,935 $42,012
May 6, 10 PM $0.0₈127
+0.43%
$966,449 $41,592
May 6, 9 PM $0.0₈126
-0.79%
$962,350 $40,956
May 6, 8 PM $0.0₈127
+6.26%
$965,423 $40,324
May 6, 7 PM $0.0₈112
-6.28%
$852,181 $38,293
May 6, 6 PM $0.0₈119
-1.29%
$909,236 $1,456
May 6, 5 PM $0.0₈121
-5.34%
$921,123 $1,135
May 6, 4 PM $0.0₈128
+0.39%
$971,768 $43,111
May 6, 3 PM $0.0₈127
-0.31%
$968,105 $42,966
May 6, 2 PM $0.0₈127
+0.15%
$971,068 $44,150