Bad Idea AI Historical Data

BAD Page 42
Download
Date Close Price change Market cap Trading volume
Jan 16, 6 PM $ 0.0₈148
+6.76%
$ 1.12 million $ 36,562
Jan 16, 5 PM $ 0.0₈138
+1.86%
$ 1.05 million $ 13,780
Jan 16, 4 PM $ 0.0₈135
+0.75%
$ 1.03 million $ 48,564
Jan 16, 3 PM $ 0.0₈134
+0.62%
$ 1.02 million $ 51,961
Jan 16, 2 PM $ 0.0₈136
-5.79%
$ 1.03 million $ 51,788
Jan 16, 1 PM $ 0.0₈144
+0.06%
$ 1.08 million $ 13,651
Jan 16, 12 PM $ 0.0₈144
-0.78%
$ 1.1 million $ 13,632
Jan 16, 10 AM $ 0.0₈151
+0.88%
$ 1.15 million $ 40,122
Jan 16, 9 AM $ 0.0₈152
+7.12%
$ 1.15 million $ 39,118
Jan 16, 8 AM $ 0.0₈133
+0.00%
$ 1.01 million $ 39,005
Jan 16, 7 AM $ 0.0₈134
-6.77%
$ 1.02 million $ 38,871
Jan 16, 6 AM $ 0.0₈144
-2.48%
$ 1.09 million $ 14,310
Jan 16, 5 AM $ 0.0₈147
-0.42%
$ 1.12 million $ 48,441
Jan 16, 4 AM $ 0.0₈148
-1.20%
$ 1.13 million $ 44,350
Jan 16, 2 AM $ 0.0₈152
-0.12%
$ 1.16 million $ 47,331
Jan 16, 1 AM $ 0.0₈152
+0.58%
$ 1.16 million $ 47,388
Jan 16, 12 AM $ 0.0₈151
-0.31%
$ 1.15 million $ 34,316
Jan 15, 11 PM $ 0.0₈151
+5.92%
$ 1.15 million $ 33,165
Jan 15, 10 PM $ 0.0₈142
+6.97%
$ 1.08 million $ 13,648
Jan 15, 9 PM $ 0.0₈133
+0.55%
$ 1.01 million $ 32,341
Jan 15, 8 PM $ 0.0₈132
-12.39%
$ 1.01 million $ 32,197
Jan 15, 7 PM $ 0.0₈151
+2.64%
$ 1.15 million $ 43,817
Jan 15, 6 PM $ 0.0₈147
+10.18%
$ 1.12 million $ 41,605
Jan 15, 5 PM $ 0.0₈133
-0.60%
$ 1.02 million $ 43,290
Jan 15, 4 PM $ 0.0₈136
+0.66%
$ 1.03 million $ 42,321
Jan 15, 3 PM $ 0.0₈135
-0.17%
$ 1.03 million $ 54,914
Jan 15, 2 PM $ 0.0₈135
-5.89%
$ 1.03 million $ 55,061
Jan 15, 1 PM $ 0.0₈144
+0.07%
$ 1.09 million $ 16,153
Jan 15, 12 PM $ 0.0₈153
+0.00%
$ 1.17 million $ 42,266
Jan 15, 11 AM $ 0.0₈153
+7.13%
$ 1.17 million $ 42,266
Jan 15, 8 AM $ 0.0₈134
+0.00%
$ 1.02 million $ 47,242
Jan 15, 7 AM $ 0.0₈134
+0.46%
$ 1.02 million $ 47,231
Jan 15, 6 AM $ 0.0₈133
-6.62%
$ 1.02 million $ 47,049
Jan 15, 5 AM $ 0.0₈143
+0.86%
$ 1.09 million $ 14,935
Jan 15, 4 AM $ 0.0₈146
-2.50%
$ 1.11 million $ 14,928
Jan 15, 3 AM $ 0.0₈149
-0.99%
$ 1.14 million $ 48,802
Jan 15, 2 AM $ 0.0₈151
+1.50%
$ 1.15 million $ 48,861
Jan 15, 1 AM $ 0.0₈149
-0.98%
$ 1.13 million $ 59,723
Jan 15, 12 AM $ 0.0₈15
-0.12%
$ 1.14 million $ 46,525
Jan 14, 11 PM $ 0.0₈15
-0.98%
$ 1.14 million $ 58,901
Jan 14, 10 PM $ 0.0₈152
+6.13%
$ 1.16 million $ 47,784
Jan 14, 9 PM $ 0.0₈135
-0.07%
$ 1.03 million $ 53,199
Jan 14, 8 PM $ 0.0₈135
-0.09%
$ 1.03 million $ 53,227
Jan 14, 7 PM $ 0.0₈135
+1.10%
$ 1.03 million $ 55,202
Jan 14, 6 PM $ 0.0₈133
-0.68%
$ 1.02 million $ 67,081
Jan 14, 5 PM $ 0.0₈135
-0.09%
$ 1.03 million $ 50,824
Jan 14, 4 PM $ 0.0₈135
+1.57%
$ 1.03 million $ 50,953
Jan 14, 3 PM $ 0.0₈133
-12.38%
$ 1.01 million $ 46,121
Jan 14, 2 PM $ 0.0₈151
+3.03%
$ 1.15 million $ 56,515
Jan 14, 1 PM $ 0.0₈147
-0.93%
$ 1.12 million $ 52,332