SounDAC Historical Data

XSD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 2020 $ 0.00431
-0.89%
$ -- $ 58,741
Jun 24, 2020 $ 0.00435
-4.17%
$ -- $ 62,246
Jun 23, 2020 $ 0.00454
+3.14%
$ -- $ 59,995
Jun 22, 2020 $ 0.0044
+4.51%
$ -- $ 62,236
Jun 21, 2020 $ 0.00421
-2.28%
$ -- $ 61,705
Jun 20, 2020 $ 0.00431
+1.74%
$ -- $ 59,125
Jun 19, 2020 $ 0.00423
-1.47%
$ -- $ 60,946
Jun 18, 2020 $ 0.0043
+1.75%
$ -- $ 65,392
Jun 17, 2020 $ 0.00423
-3.00%
$ -- $ 65,105
Jun 16, 2020 $ 0.00436
+2.01%
$ -- $ 68,964
Jun 15, 2020 $ 0.00427
-1.55%
$ -- $ 69,774
Jun 14, 2020 $ 0.00434
-3.01%
$ -- $ 65,070
Jun 13, 2020 $ 0.00447
+0.49%
$ -- $ 71,566
Jun 12, 2020 $ 0.00445
+2.51%
$ -- $ 63,489
Jun 11, 2020 $ 0.00434
-4.61%
$ -- $ 65,280
Jun 10, 2020 $ 0.00455
+1.50%
$ -- $ 70,430
Jun 9, 2020 $ 0.00448
-2.26%
$ -- $ 75,545
Jun 8, 2020 $ 0.00459
+2.78%
$ -- $ 70,018
Jun 7, 2020 $ 0.00446
+0.09%
$ -- $ 71,494
Jun 6, 2020 $ 0.00446
+1.59%
$ -- $ 71,899
Jun 5, 2020 $ 0.00439
-4.15%
$ -- $ 71,350
Jun 4, 2020 $ 0.00458
+1.60%
$ -- $ 176,499
Jun 3, 2020 $ 0.00451
+1.95%
$ -- $ 72,510
Jun 2, 2020 $ 0.00442
-1.34%
$ -- $ 72,935
Jun 1, 2020 $ 0.00448
+3.89%
$ -- $ 77,521
May 31, 2020 $ 0.00432
-6.96%
$ -- $ 73,563
May 30, 2020 $ 0.00464
+10.89%
$ -- $ 72,528
May 29, 2020 $ 0.00418
+1.66%
$ -- $ 67,150
May 28, 2020 $ 0.00411
+1.82%
$ -- $ 74,963
May 27, 2020 $ 0.00404
+1.06%
$ -- $ 67,140
May 26, 2020 $ 0.00399
-1.96%
$ -- $ 69,836
May 25, 2020 $ 0.00407
+2.17%
$ -- $ 63,025
May 24, 2020 $ 0.00399
-2.67%
$ -- $ 63,817
May 23, 2020 $ 0.0041
+1.44%
$ -- $ 68,331
May 22, 2020 $ 0.00404
+3.42%
$ -- $ 66,965
May 21, 2020 $ 0.00391
-3.03%
$ -- $ 64,328
May 20, 2020 $ 0.00403
-1.17%
$ -- $ 71,971
May 19, 2020 $ 0.00408
-0.44%
$ -- $ 73,216
May 18, 2020 $ 0.0041
+1.19%
$ -- $ 73,706
May 17, 2020 $ 0.00405
+2.14%
$ -- $ 70,334
May 16, 2020 $ 0.00397
+3.43%
$ -- $ 68,689
May 15, 2020 $ 0.00383
-3.23%
$ -- $ 63,430
May 14, 2020 $ 0.00396
+0.85%
$ -- $ 75,196
May 13, 2020 $ 0.00393
+2.93%
$ -- $ 70,033
May 12, 2020 $ 0.00382
+0.99%
$ -- $ 66,897
May 11, 2020 $ 0.00378
-2.27%
$ -- $ 59,627
May 10, 2020 $ 0.00387
-4.43%
$ -- $ 60,886
May 9, 2020 $ 0.00405
-0.55%
$ -- $ 66,351
May 8, 2020 $ 0.00407
-1.89%
$ -- $ 73,992
May 7, 2020 $ 0.00415
+4.28%
$ -- $ 70,449