SounDAC Historical Data

XSD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 2020 $0.00431
-0.89%
$-- $58,741
Jun 24, 2020 $0.00435
-4.17%
$-- $62,246
Jun 23, 2020 $0.00454
+3.14%
$-- $59,995
Jun 22, 2020 $0.0044
+4.51%
$-- $62,236
Jun 21, 2020 $0.00421
-2.28%
$-- $61,705
Jun 20, 2020 $0.00431
+1.74%
$-- $59,125
Jun 19, 2020 $0.00423
-1.47%
$-- $60,946
Jun 18, 2020 $0.0043
+1.75%
$-- $65,392
Jun 17, 2020 $0.00423
-3.00%
$-- $65,105
Jun 16, 2020 $0.00436
+2.01%
$-- $68,964
Jun 15, 2020 $0.00427
-1.55%
$-- $69,774
Jun 14, 2020 $0.00434
-3.01%
$-- $65,070
Jun 13, 2020 $0.00447
+0.49%
$-- $71,566
Jun 12, 2020 $0.00445
+2.51%
$-- $63,489
Jun 11, 2020 $0.00434
-4.61%
$-- $65,280
Jun 10, 2020 $0.00455
+1.50%
$-- $70,430
Jun 9, 2020 $0.00448
-2.26%
$-- $75,545
Jun 8, 2020 $0.00459
+2.78%
$-- $70,018
Jun 7, 2020 $0.00446
+0.09%
$-- $71,494
Jun 6, 2020 $0.00446
+1.59%
$-- $71,899
Jun 5, 2020 $0.00439
-4.15%
$-- $71,350
Jun 4, 2020 $0.00458
+1.60%
$-- $176,499
Jun 3, 2020 $0.00451
+1.95%
$-- $72,510
Jun 2, 2020 $0.00442
-1.34%
$-- $72,935
Jun 1, 2020 $0.00448
+3.89%
$-- $77,521
May 31, 2020 $0.00432
-6.96%
$-- $73,563
May 30, 2020 $0.00464
+10.89%
$-- $72,528
May 29, 2020 $0.00418
+1.66%
$-- $67,150
May 28, 2020 $0.00411
+1.82%
$-- $74,963
May 27, 2020 $0.00404
+1.06%
$-- $67,140
May 26, 2020 $0.00399
-1.96%
$-- $69,836
May 25, 2020 $0.00407
+2.17%
$-- $63,025
May 24, 2020 $0.00399
-2.67%
$-- $63,817
May 23, 2020 $0.0041
+1.44%
$-- $68,331
May 22, 2020 $0.00404
+3.42%
$-- $66,965
May 21, 2020 $0.00391
-3.03%
$-- $64,328
May 20, 2020 $0.00403
-1.17%
$-- $71,971
May 19, 2020 $0.00408
-0.44%
$-- $73,216
May 18, 2020 $0.0041
+1.19%
$-- $73,706
May 17, 2020 $0.00405
+2.14%
$-- $70,334
May 16, 2020 $0.00397
+3.43%
$-- $68,689
May 15, 2020 $0.00383
-3.23%
$-- $63,430
May 14, 2020 $0.00396
+0.85%
$-- $75,196
May 13, 2020 $0.00393
+2.93%
$-- $70,033
May 12, 2020 $0.00382
+0.99%
$-- $66,897
May 11, 2020 $0.00378
-2.27%
$-- $59,627
May 10, 2020 $0.00387
-4.43%
$-- $60,886
May 9, 2020 $0.00405
-0.55%
$-- $66,351
May 8, 2020 $0.00407
-1.89%
$-- $73,992
May 7, 2020 $0.00415
+4.28%
$-- $70,449