SounDAC Historical Data

XSD Page 12
Date Close Price change Market cap Trading volume
Mar 20, 2018 $ 1
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.963
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 1.05
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 1.11
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 1.14
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 1.15
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 1.22
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 1.12
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 1.19
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 1.21
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 1.18
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 1.3
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 1.35
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 1.28
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 1.38
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 1.36
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 1.4
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 1.71
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 1.65
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 1.56
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 1.54
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 1.51
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 1.65
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 1.82
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 1.98
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 1.67
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 1.3
+0.00%
$ -- $ 10,993
Dec 13, 2017 $ 0.00831
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.00831
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.00831
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.00831
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.00831
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.00831
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.00831
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.00831
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.00831
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.00831
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.00831
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.00831
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.00831
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.00831
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.00831
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.00831
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.00831
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.00831
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.00831
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.00831
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.00831
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.00831
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.00831
+0.00%
$ -- $ 8,097