Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SounDAC Historical Data

XSD Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 20, 2018 $1
+0.00%
$-- $8,363
Mar 19, 2018 $0.963
+0.00%
$-- $7,689
Mar 18, 2018 $1.05
+0.00%
$-- $8,136
Mar 17, 2018 $1.11
+0.00%
$-- $8,335
Mar 16, 2018 $1.14
+0.00%
$-- $8,155
Mar 15, 2018 $1.15
+0.00%
$-- $8,870
Mar 14, 2018 $1.22
+0.00%
$-- $9,203
Mar 13, 2018 $1.12
+0.00%
$-- $9,516
Mar 12, 2018 $1.19
+0.00%
$-- $9,080
Mar 11, 2018 $1.21
+0.00%
$-- $9,316
Mar 10, 2018 $1.18
+0.00%
$-- $8,975
Mar 9, 2018 $1.3
+0.00%
$-- $9,803
Mar 8, 2018 $1.35
+0.00%
$-- $10,504
Mar 7, 2018 $1.28
+0.00%
$-- $11,128
Mar 6, 2018 $1.38
+0.00%
$-- $11,535
Mar 5, 2018 $1.36
+0.00%
$-- $11,293
Mar 4, 2018 $1.4
+0.00%
$-- $11,366
Mar 3, 2018 $1.71
+0.00%
$-- $11,017
Mar 2, 2018 $1.65
+0.00%
$-- $10,667
Mar 1, 2018 $1.56
+0.00%
$-- $10,696
Feb 28, 2018 $1.54
+0.00%
$-- $10,594
Feb 27, 2018 $1.51
+0.00%
$-- $9,962
Feb 26, 2018 $1.65
+0.00%
$-- $9,688
Feb 25, 2018 $1.82
+0.00%
$-- $10,048
Feb 24, 2018 $1.98
+0.00%
$-- $10,120
Feb 23, 2018 $1.67
+0.00%
$-- $10,429
Feb 22, 2018 $1.3
+0.00%
$-- $10,993
Dec 13, 2017 $0.00831
+0.00%
$-- $17,090
Dec 12, 2017 $0.00831
+0.00%
$-- $16,630
Dec 11, 2017 $0.00831
+0.00%
$-- $14,549
Dec 10, 2017 $0.00831
+0.00%
$-- $15,433
Dec 9, 2017 $0.00831
+0.00%
$-- $16,237
Dec 8, 2017 $0.00831
+0.00%
$-- $15,230
Dec 7, 2017 $0.00831
+0.00%
$-- $12,747
Dec 6, 2017 $0.00831
+0.00%
$-- $11,793
Dec 5, 2017 $0.00831
+0.00%
$-- $11,434
Dec 4, 2017 $0.00831
+0.00%
$-- $11,370
Dec 3, 2017 $0.00831
+0.00%
$-- $11,072
Dec 2, 2017 $0.00831
+0.00%
$-- $10,301
Dec 1, 2017 $0.00831
+0.00%
$-- $10,057
Nov 30, 2017 $0.00831
+0.00%
$-- $10,596
Nov 29, 2017 $0.00831
+0.00%
$-- $9,944
Nov 28, 2017 $0.00831
+0.00%
$-- $9,636
Nov 27, 2017 $0.00831
+0.00%
$-- $9,064
Nov 26, 2017 $0.00831
+0.00%
$-- $8,465
Nov 25, 2017 $0.00831
+0.00%
$-- $8,176
Nov 24, 2017 $0.00831
+0.00%
$-- $8,195
Nov 23, 2017 $0.00831
+0.00%
$-- $8,191
Nov 22, 2017 $0.00831
+0.00%
$-- $8,148
Nov 21, 2017 $0.00831
+0.00%
$-- $8,097