SounDAC Historical Data

XSD Page 13
Download
Date Close Price change Market cap Trading volume
Nov 20, 2017 $ 0.00831
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 0.00831
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 0.00831
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.00831
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.00831
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.00831
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.00831
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.00831
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.00831
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.00831
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.00831
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.00831
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.00831
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.00831
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.00831
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.00831
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.00831
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.00831
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.00831
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.00831
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.00831
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.00831
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.00831
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.00831
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.00831
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.00831
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.00831
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.00831
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.00831
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.00831
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.00831
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.00831
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.00831
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.00831
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.00831
+0.00%
$ -- $ 5,658
Aug 22, 2017 $ 0.00831
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.00882
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.00916
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.00952
+0.00%
$ -- $ 4,228
Aug 10, 2017 $ 0.00831
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.00869
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.0124
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.0136
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.0149
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.011
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 0.0144
+0.00%
$ -- $ 2,878
Aug 2, 2017 $ 0.0126
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 0.00915
+0.00%
$ -- $ 2,747
Jul 30, 2017 $ 0.00675
+0.00%
$ -- $ 2,766
Jul 29, 2017 $ 0.00932
+0.00%
$ -- $ 2,733