SounDAC Historical Data

XSD Page 15
Download
Date Close Price change Market cap Trading volume
Jun 7, 2017 $ 0.00374
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 0.00359
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 0.00437
+0.00%
$ -- $ 2,705
Jun 4, 2017 $ 0.00448
+0.00%
$ -- $ 2,524
Jun 3, 2017 $ 0.00526
+0.00%
$ -- $ 2,545
Jun 2, 2017 $ 0.0031
+0.00%
$ -- $ 2,493
Jun 1, 2017 $ 0.00209
+0.00%
$ -- $ 2,413
May 31, 2017 $ 0.00287
+0.00%
$ -- $ 2,303
May 30, 2017 $ 0.00302
+0.00%
$ -- $ 2,193
May 29, 2017 $ 0.00299
+0.00%
$ -- $ 2,278
May 27, 2017 $ 0.00121
+0.00%
$ -- $ 2,052
May 26, 2017 $ 0.00248
+0.00%
$ -- $ 2,245
May 25, 2017 $ 0.00385
+0.00%
$ -- $ 2,307
May 24, 2017 $ 0.00247
+0.00%
$ -- $ 2,445
May 23, 2017 $ 0.0039
+0.00%
$ -- $ 2,273
May 22, 2017 $ 0.00378
+0.00%
$ -- $ 2,124
May 21, 2017 $ 0.00412
+0.00%
$ -- $ 2,044
May 20, 2017 $ 0.0051
+0.00%
$ -- $ 2,040
May 19, 2017 $ 0.0048
+0.00%
$ -- $ 1,962
May 18, 2017 $ 0.00699
+0.00%
$ -- $ 1,881
May 17, 2017 $ 0.00599
+0.00%
$ -- $ 1,801
May 16, 2017 $ 0.00286
+0.00%
$ -- $ 1,729
May 15, 2017 $ 0.00262
+0.00%
$ -- $ 1,709
May 14, 2017 $ 0.00262
+0.00%
$ -- $ 1,773
May 13, 2017 $ 0.00126
+0.00%
$ -- $ 1,764
May 12, 2017 $ 0.00239
+0.00%
$ -- $ 1,686
May 11, 2017 $ 0.0039
+0.00%
$ -- $ 1,819
May 10, 2017 $ 0.00224
+0.00%
$ -- $ 1,752
May 9, 2017 $ 0.00273
+0.00%
$ -- $ 1,698
May 8, 2017 $ 0.00271
+0.00%
$ -- $ 1,664
May 7, 2017 $ 0.00196
+0.00%
$ -- $ 1,554
May 6, 2017 $ 0.00156
+0.00%
$ -- $ 1,545
May 5, 2017 $ 0.000865
+0.00%
$ -- $ 1,508
May 4, 2017 $ 0.00105
+0.00%
$ -- $ 1,517
May 2, 2017 $ 0.000781
+0.00%
$ -- $ 1,446
May 1, 2017 $ 0.0003
+0.00%
$ -- $ 1,416
Apr 30, 2017 $ 0.000419
+0.00%
$ -- $ 1,352
Apr 29, 2017 $ 0.000418
+0.00%
$ -- $ 1,336
Apr 28, 2017 $ 0.000351
+0.00%
$ -- $ 1,330
Apr 27, 2017 $ 0.00029
+0.00%
$ -- $ 1,333
Apr 25, 2017 $ 0.00088
+0.00%
$ -- $ 1,264
Apr 24, 2017 $ 0.000764
+0.00%
$ -- $ 1,248
Apr 20, 2017 $ 0.000665
+0.00%
$ -- $ 1,238
Apr 18, 2017 $ 0.000769
+0.00%
$ -- $ 1,206
Apr 13, 2017 $ 0.000398
+0.00%
$ -- $ 1,176
Apr 12, 2017 $ 0.000445
+0.00%
$ -- $ 1,213
Apr 9, 2017 $ 0.000349
+0.00%
$ -- $ 1,204
Apr 8, 2017 $ 0.000345
+0.00%
$ -- $ 1,181
Apr 7, 2017 $ 0.000348
+0.00%
$ -- $ 1,190
Apr 6, 2017 $ 0.000355
+0.00%
$ -- $ 1,189