Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SounDAC Historical Data

XSD Page 16
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 2017 $0.000462
+0.00%
$-- $1,130
Apr 3, 2017 $0.000426
+0.00%
$-- $1,148
Apr 2, 2017 $0.000398
+0.00%
$-- $1,097
Mar 31, 2017 $0.000865
+0.00%
$-- $1,079
Mar 30, 2017 $0.00064
+0.00%
$-- $1,038
Mar 29, 2017 $0.000743
+0.00%
$-- $1,042
Mar 26, 2017 $0.000742
+0.00%
$-- $969
Mar 25, 2017 $0.000804
+0.00%
$-- $966
Mar 23, 2017 $0.00057
+0.00%
$-- $1,035
Mar 21, 2017 $0.0011
+0.00%
$-- $1,121
Mar 20, 2017 $0.000586
+0.00%
$-- $1,048
Mar 19, 2017 $0.000864
+0.00%
$-- $1,023
Mar 18, 2017 $0.000722
+0.00%
$-- $971
Mar 17, 2017 $0.000334
+0.00%
$-- $1,072
Mar 16, 2017 $0.000441
+0.00%
$-- $1,173
Mar 13, 2017 $0.000331
+0.00%
$-- $1,238
Mar 5, 2017 $0.000278
+0.00%
$-- $1,271
Mar 4, 2017 $0.000386
+0.00%
$-- $1,264
Mar 3, 2017 $0.000335
+0.00%
$-- $1,283
Mar 2, 2017 $0.000403
+0.00%
$-- $1,255
Mar 1, 2017 $0.000374
+0.00%
$-- $1,223
Feb 28, 2017 $0.000417
+0.00%
$-- $1,189
Feb 24, 2017 $0.000309
+0.00%
$-- $1,176
Feb 21, 2017 $0.000395
+0.00%
$-- $1,119
Feb 19, 2017 $0.000607
+0.00%
$-- $1,049
Feb 18, 2017 $0.000612
+0.00%
$-- $1,052
Feb 17, 2017 $0.000548
+0.00%
$-- $1,049
Feb 13, 2017 $0.000635
+0.00%
$-- $995
Feb 10, 2017 $0.000457
+0.00%
$-- $998
Feb 9, 2017 $0.000698
+0.00%
$-- $979
Feb 8, 2017 $0.000615
+0.00%
$-- $1,055
Feb 7, 2017 $0.000787
+0.00%
$-- $1,050
Feb 5, 2017 $0.000487
+0.00%
$-- $1,016
Feb 4, 2017 $0.000509
+0.00%
$-- $1,032
Feb 3, 2017 $0.000886
+0.00%
$-- $1,013
Feb 2, 2017 $0.000582
+0.00%
$-- $1,004
Feb 1, 2017 $0.000503
+0.00%
$-- $982
Jan 31, 2017 $0.000549
+0.00%
$-- $965
Jan 30, 2017 $0.000538
+0.00%
$-- $921
Jan 29, 2017 $0.000496
+0.00%
$-- $915
Jan 28, 2017 $0.000638
+0.00%
$-- $919
Jan 27, 2017 $0.000542
+0.00%
$-- $918
Jan 24, 2017 $0.000705
+0.00%
$-- $894
Jan 23, 2017 $0.000703
+0.00%
$-- $921
Jan 22, 2017 $0.000723
+0.00%
$-- $919
Jan 21, 2017 $0.00073
+0.00%
$-- $920
Jan 20, 2017 $0.000734
+0.00%
$-- $893
Jan 15, 2017 $0.000722
+0.00%
$-- $821
Jan 14, 2017 $0.000722
+0.00%
$-- $820
Jan 13, 2017 $0.000728
+0.00%
$-- $825