SounDAC Historical Data

XSD Page 3
Download
Date Close Price change Market cap Trading volume
May 6, 2020 $0.00399
-0.90%
$-- $68,762
May 5, 2020 $0.00402
+1.61%
$-- $64,945
May 4, 2020 $0.00396
-2.64%
$-- $66,070
May 3, 2020 $0.00407
-2.77%
$-- $68,218
May 2, 2020 $0.00418
+3.04%
$-- $64,855
May 1, 2020 $0.00406
+0.59%
$-- $66,772
Apr 30, 2020 $0.00403
-2.24%
$-- $59,712
Apr 29, 2020 $0.00413
+5.40%
$-- $66,920
Apr 28, 2020 $0.00392
+0.76%
$-- $60,005
Apr 27, 2020 $0.00389
-0.96%
$-- $58,828
Apr 26, 2020 $0.00392
+1.61%
$-- $54,512
Apr 25, 2020 $0.00386
+1.20%
$-- $51,699
Apr 24, 2020 $0.00382
-0.07%
$-- $56,311
Apr 23, 2020 $0.00382
+0.97%
$-- $50,970
Apr 22, 2020 $0.00378
+4.64%
$-- $51,105
Apr 21, 2020 $0.00361
-0.03%
$-- $51,506
Apr 20, 2020 $0.00361
-3.60%
$-- $48,162
Apr 19, 2020 $0.00375
-0.83%
$-- $51,700
Apr 18, 2020 $0.00378
+4.75%
$-- $54,922
Apr 17, 2020 $0.00361
-1.05%
$-- $51,625
Apr 16, 2020 $0.00364
+6.98%
$-- $53,790
Apr 15, 2020 $0.00341
-1.69%
$-- $49,774
Apr 14, 2020 $0.00346
+0.44%
$-- $52,206
Apr 13, 2020 $0.00345
-1.17%
$-- $50,577
Apr 12, 2020 $0.00349
-0.82%
$-- $54,673
Apr 11, 2020 $0.00352
+1.63%
$-- $52,119
Apr 10, 2020 $0.00346
-4.35%
$-- $52,631
Apr 9, 2020 $0.00362
+0.04%
$-- $63,305
Apr 8, 2020 $0.00362
+1.41%
$-- $64,805
Apr 7, 2020 $0.00357
-1.18%
$-- $59,719
Apr 6, 2020 $0.00361
+9.49%
$-- $64,337
Apr 5, 2020 $0.0033
-0.46%
$-- $56,783
Apr 4, 2020 $0.00331
+0.97%
$-- $58,761
Apr 3, 2020 $0.00328
+0.07%
$-- $52,940
Apr 2, 2020 $0.00328
+1.79%
$-- $51,320
Apr 1, 2020 $0.00322
+0.76%
$-- $51,240
Mar 31, 2020 $0.0032
+0.56%
$-- $48,077
Mar 30, 2020 $0.00318
+2.49%
$-- $46,430
Mar 29, 2020 $0.0031
-1.84%
$-- $44,381
Mar 28, 2020 $0.00316
+6.34%
$-- $46,459
Mar 27, 2020 $0.00297
-8.31%
$-- $46,891
Mar 26, 2020 $0.00324
+0.77%
$-- $49,794
Mar 25, 2020 $0.00322
-0.82%
$-- $48,229
Mar 24, 2020 $0.00325
+1.06%
$-- $49,514
Mar 23, 2020 $0.00321
+4.81%
$-- $46,887
Mar 22, 2020 $0.00306
-3.50%
$-- $43,410
Mar 21, 2020 $0.00317
-0.22%
$-- $45,610
Mar 20, 2020 $0.00318
-0.88%
$-- $43,889
Mar 19, 2020 $0.0032
+7.00%
$-- $46,815
Mar 18, 2020 $0.00299
+0.53%
$-- $39,152