SounDAC Historical Data

XSD Page 22
Download
Date Close Price change Market cap Trading volume
Feb 18, 2016 $ 0.00218
+0.00%
$ -- $ 421
Feb 17, 2016 $ 0.00194
+0.00%
$ -- $ 417
Feb 16, 2016 $ 0.00167
+0.00%
$ -- $ 406
Feb 15, 2016 $ 0.00258
+0.00%
$ -- $ 401
Feb 14, 2016 $ 0.00208
+0.00%
$ -- $ 406
Feb 13, 2016 $ 0.00139
+0.00%
$ -- $ 390
Feb 12, 2016 $ 0.00119
+0.00%
$ -- $ 384
Feb 11, 2016 $ 0.000809
+0.00%
$ -- $ 379
Feb 10, 2016 $ 0.000954
+0.00%
$ -- $ 382
Feb 9, 2016 $ 0.000994
+0.00%
$ -- $ 375
Feb 8, 2016 $ 0.000821
+0.00%
$ -- $ 373
Feb 7, 2016 $ 0.000805
+0.00%
$ -- $ 378
Feb 6, 2016 $ 0.000807
+0.00%
$ -- $ 377
Feb 5, 2016 $ 0.000987
+0.00%
$ -- $ 386
Feb 4, 2016 $ 0.000817
+0.00%
$ -- $ 391
Feb 3, 2016 $ 0.0008
+0.00%
$ -- $ 368
Feb 2, 2016 $ 0.000831
+0.00%
$ -- $ 374
Feb 1, 2016 $ 0.000836
+0.00%
$ -- $ 372
Jan 31, 2016 $ 0.000757
+0.00%
$ -- $ 370
Jan 30, 2016 $ 0.00082
+0.00%
$ -- $ 378
Jan 29, 2016 $ 0.000772
+0.00%
$ -- $ 380
Jan 28, 2016 $ 0.000797
+0.00%
$ -- $ 380
Jan 27, 2016 $ 0.000726
+0.00%
$ -- $ 395
Jan 26, 2016 $ 0.000717
+0.00%
$ -- $ 390
Jan 25, 2016 $ 0.000803
+0.00%
$ -- $ 393
Jan 24, 2016 $ 0.000765
+0.00%
$ -- $ 402
Jan 23, 2016 $ 0.000869
+0.00%
$ -- $ 389
Jan 22, 2016 $ 0.000875
+0.00%
$ -- $ 383
Jan 21, 2016 $ 0.000842
+0.00%
$ -- $ 410
Jan 20, 2016 $ 0.000846
+0.00%
$ -- $ 415
Jan 19, 2016 $ 0.000889
+0.00%
$ -- $ 379
Jan 18, 2016 $ 0.000773
+0.00%
$ -- $ 384
Jan 17, 2016 $ 0.000823
+0.00%
$ -- $ 382
Jan 16, 2016 $ 0.000759
+0.00%
$ -- $ 385
Jan 15, 2016 $ 0.00077
+0.00%
$ -- $ 372
Jan 14, 2016 $ 0.000923
+0.00%
$ -- $ 429
Jan 13, 2016 $ 0.000874
+0.00%
$ -- $ 432
Jan 12, 2016 $ 0.000813
+0.00%
$ -- $ 445
Jan 11, 2016 $ 0.000953
+0.00%
$ -- $ 448
Jan 10, 2016 $ 0.000895
+0.00%
$ -- $ 446
Jan 9, 2016 $ 0.00087
+0.00%
$ -- $ 448
Jan 8, 2016 $ 0.000778
+0.00%
$ -- $ 453
Jan 7, 2016 $ 0.000899
+0.00%
$ -- $ 457
Jan 6, 2016 $ 0.000833
+0.00%
$ -- $ 431
Jan 5, 2016 $ 0.000857
+0.00%
$ -- $ 431
Jan 4, 2016 $ 0.000878
+0.00%
$ -- $ 433
Jan 3, 2016 $ 0.000966
+0.00%
$ -- $ 431
Jan 2, 2016 $ 0.000902
+0.00%
$ -- $ 434
Jan 1, 2016 $ 0.000805
+0.00%
$ -- $ 434
Dec 31, 2015 $ 0.000914
+0.00%
$ -- $ 430