SounDAC Historical Data

XSD Page 21
Download
Date Close Price change Market cap Trading volume
Apr 8, 2016 $ 0.00184
+0.00%
$ -- $ 418
Apr 7, 2016 $ 0.00148
+0.00%
$ -- $ 420
Apr 6, 2016 $ 0.00205
+0.00%
$ -- $ 421
Apr 5, 2016 $ 0.00161
+0.00%
$ -- $ 422
Apr 4, 2016 $ 0.00144
+0.00%
$ -- $ 419
Apr 3, 2016 $ 0.00154
+0.00%
$ -- $ 419
Apr 2, 2016 $ 0.00146
+0.00%
$ -- $ 419
Apr 1, 2016 $ 0.00137
+0.00%
$ -- $ 416
Mar 31, 2016 $ 0.00197
+0.00%
$ -- $ 416
Mar 30, 2016 $ 0.00178
+0.00%
$ -- $ 412
Mar 29, 2016 $ 0.00204
+0.00%
$ -- $ 415
Mar 28, 2016 $ 0.00215
+0.00%
$ -- $ 422
Mar 27, 2016 $ 0.00175
+0.00%
$ -- $ 425
Mar 26, 2016 $ 0.00188
+0.00%
$ -- $ 417
Mar 25, 2016 $ 0.00176
+0.00%
$ -- $ 416
Mar 24, 2016 $ 0.00169
+0.00%
$ -- $ 415
Mar 23, 2016 $ 0.00286
+0.00%
$ -- $ 417
Mar 22, 2016 $ 0.00166
+0.00%
$ -- $ 416
Mar 21, 2016 $ 0.00135
+0.00%
$ -- $ 411
Mar 20, 2016 $ 0.00171
+0.00%
$ -- $ 412
Mar 19, 2016 $ 0.00142
+0.00%
$ -- $ 409
Mar 18, 2016 $ 0.00123
+0.00%
$ -- $ 408
Mar 17, 2016 $ 0.00142
+0.00%
$ -- $ 418
Mar 16, 2016 $ 0.00163
+0.00%
$ -- $ 416
Mar 15, 2016 $ 0.00144
+0.00%
$ -- $ 415
Mar 14, 2016 $ 0.00132
+0.00%
$ -- $ 414
Mar 13, 2016 $ 0.00198
+0.00%
$ -- $ 412
Mar 12, 2016 $ 0.00145
+0.00%
$ -- $ 410
Mar 11, 2016 $ 0.00146
+0.00%
$ -- $ 419
Mar 10, 2016 $ 0.00124
+0.00%
$ -- $ 416
Mar 9, 2016 $ 0.00141
+0.00%
$ -- $ 413
Mar 8, 2016 $ 0.00149
+0.00%
$ -- $ 412
Mar 7, 2016 $ 0.00182
+0.00%
$ -- $ 415
Mar 6, 2016 $ 0.00174
+0.00%
$ -- $ 406
Mar 5, 2016 $ 0.00137
+0.00%
$ -- $ 399
Mar 4, 2016 $ 0.00101
+0.00%
$ -- $ 409
Mar 3, 2016 $ 0.00144
+0.00%
$ -- $ 420
Mar 2, 2016 $ 0.00138
+0.00%
$ -- $ 425
Mar 1, 2016 $ 0.00143
+0.00%
$ -- $ 434
Feb 29, 2016 $ 0.00175
+0.00%
$ -- $ 436
Feb 28, 2016 $ 0.00194
+0.00%
$ -- $ 432
Feb 27, 2016 $ 0.00151
+0.00%
$ -- $ 431
Feb 26, 2016 $ 0.00179
+0.00%
$ -- $ 427
Feb 25, 2016 $ 0.00201
+0.00%
$ -- $ 423
Feb 24, 2016 $ 0.00226
+0.00%
$ -- $ 423
Feb 23, 2016 $ 0.002
+0.00%
$ -- $ 420
Feb 22, 2016 $ 0.00206
+0.00%
$ -- $ 438
Feb 21, 2016 $ 0.00205
+0.00%
$ -- $ 438
Feb 20, 2016 $ 0.002
+0.00%
$ -- $ 440
Feb 19, 2016 $ 0.00212
+0.00%
$ -- $ 420