SounDAC Historical Data

XSD Page 6
Download
Date Close Price change Market cap Trading volume
Dec 8, 2019 $0.00454
+0.19%
$-- $2
Dec 7, 2019 $0.00454
-87.70%
$-- $6
Dec 6, 2019 $0.0369
+693.24%
$-- $1,841
Dec 5, 2019 $0.00466
+2.04%
$-- $18
Dec 4, 2019 $0.00459
-0.13%
$-- $18
Dec 3, 2019 $0.0046
-16.56%
$-- $18
Dec 2, 2019 $0.00551
-13.84%
$-- $62
Dec 1, 2019 $0.0064
-22.34%
$-- $1
Nov 30, 2019 $0.00824
+29.10%
$-- $0.001
Nov 29, 2019 $0.00639
-8.08%
$-- $33
Nov 28, 2019 $0.00695
+48.00%
$-- $49
Nov 27, 2019 $0.0047
+2.13%
$-- $19
Nov 26, 2019 $0.00461
-4.24%
$-- $20
Nov 25, 2019 $0.0048
+1.27K%
$-- $26
Nov 24, 2019 $0.000351
-91.35%
$-- $8
Nov 23, 2019 $0.00406
-21.31%
$-- $64
Nov 22, 2019 $0.00514
+3.71%
$-- $46
Nov 21, 2019 $0.00496
+2.47%
$-- $21
Nov 20, 2019 $0.00484
-5.64%
$-- $135
Nov 19, 2019 $0.00513
+0.57%
$-- $62
Nov 18, 2019 $0.0051
-2.71%
$-- $179
Nov 17, 2019 $0.00524
-0.16%
$-- $263
Nov 16, 2019 $0.00525
+3.80%
$-- $21
Nov 15, 2019 $0.00506
+1.83%
$-- $57
Nov 14, 2019 $0.00497
+4.35%
$-- $65
Nov 13, 2019 $0.00476
-9.09%
$-- $275
Nov 12, 2019 $0.00524
-2.88%
$-- $129
Nov 11, 2019 $0.0054
-7.29%
$-- $413
Nov 10, 2019 $0.00582
+5.45%
$-- $67
Nov 9, 2019 $0.00552
-4.11%
$-- $28
Nov 8, 2019 $0.00576
+326.31%
$-- $335
Nov 7, 2019 $0.00125
-78.50%
$-- $942
Nov 6, 2019 $0.00579
+2.78%
$-- $30
Nov 5, 2019 $0.00562
-6.36%
$-- $111
Nov 4, 2019 $0.00601
+122.46%
$-- $579
Nov 3, 2019 $0.0027
+400.15%
$-- $838
Nov 2, 2019 $0.00054
-88.19%
$-- $344
Nov 1, 2019 $0.00457
+82.52%
$-- $1,131
Oct 31, 2019 $0.0025
+111.81%
$-- $431
Oct 26, 2019 $0.00366
+5.48%
$-- $2
Oct 25, 2019 $0.00347
+15.23%
$-- $2
Oct 22, 2019 $0.019
+0.42%
$-- $24
Oct 21, 2019 $0.0189
-0.56%
$-- $24
Oct 16, 2019 $0.17
-1.16%
$-- $102
Oct 15, 2019 $0.172
-9.29%
$-- $103
Oct 14, 2019 $0.189
-0.14%
$-- $2
Oct 11, 2019 $0.025
-2.39%
$-- $2
Oct 10, 2019 $0.0257
+0.28%
$-- $2
Nov 29, 2018 $0.0923
+0.00%
$-- $4,089
Nov 28, 2018 $0.0765
+0.00%
$-- $3,750