SounDAC Historical Data

XSD Page 5
Download
Date Close Price change Market cap Trading volume
Jan 27, 2020 $0.0036
-5.76%
$-- $74,379
Jan 26, 2020 $0.00382
+2.00%
$-- $74,447
Jan 25, 2020 $0.00375
-0.68%
$-- $65,880
Jan 24, 2020 $0.00377
-9.84%
$-- $60,199
Jan 23, 2020 $0.00418
+16.21%
$-- $85,100
Jan 22, 2020 $0.0036
-0.52%
$-- $50,610
Jan 21, 2020 $0.00362
+1.09%
$-- $54,758
Jan 20, 2020 $0.00358
-0.43%
$-- $79,071
Jan 19, 2020 $0.0036
+0.64%
$-- $54,323
Jan 18, 2020 $0.00357
+4.75%
$-- $39,506
Jan 17, 2020 $0.00342
+1.14%
$-- $41,687
Jan 16, 2020 $0.00338
-0.41%
$-- $50,543
Jan 15, 2020 $0.00339
+0.48%
$-- $83,412
Jan 14, 2020 $0.00338
+6.52%
$-- $83,379
Jan 13, 2020 $0.00317
-0.56%
$-- $73,752
Jan 12, 2020 $0.00319
+0.38%
$-- $48,007
Jan 11, 2020 $0.00317
-0.44%
$-- $63,577
Jan 10, 2020 $0.00319
+2.43%
$-- $54,944
Jan 9, 2020 $0.00311
-4.91%
$-- $70,371
Jan 8, 2020 $0.00328
-4.31%
$-- $60,859
Jan 7, 2020 $0.00343
+2.96%
$-- $26,080
Jan 6, 2020 $0.00333
+5.66%
$-- $35,822
Jan 5, 2020 $0.00315
+1.46%
$-- $22,276
Jan 4, 2020 $0.0031
+0.09%
$-- $22,844
Jan 3, 2020 $0.0031
+5.44%
$-- $364,952
Jan 2, 2020 $0.00294
-40.18%
$-- $17,633
Jan 1, 2020 $0.00491
+73.98%
$-- $20
Dec 31, 2019 $0.00282
-33.11%
$-- $26
Dec 30, 2019 $0.00422
-19.19%
$-- $18
Dec 29, 2019 $0.00522
+16.59%
$-- $6
Dec 28, 2019 $0.00448
+35.24%
$-- $22
Dec 27, 2019 $0.00331
+52.08%
$-- $28
Dec 26, 2019 $0.00218
-20.37%
$-- $1,206
Dec 25, 2019 $0.00273
-31.81%
$-- $116
Dec 24, 2019 $0.00401
-9.94%
$-- $29
Dec 23, 2019 $0.00445
+53.33%
$-- $18
Dec 22, 2019 $0.0029
-17.30%
$-- $69
Dec 21, 2019 $0.00351
-1.65%
$-- $12
Dec 20, 2019 $0.00357
+7.99%
$-- $39
Dec 19, 2019 $0.00331
-30.11%
$-- $189
Dec 18, 2019 $0.00473
+0.03%
$-- $55
Dec 17, 2019 $0.00474
-38.49%
$-- $86
Dec 16, 2019 $0.0077
+72.33%
$-- $333
Dec 15, 2019 $0.00447
+0.18%
$-- $18
Dec 14, 2019 $0.00446
-1.60%
$-- $18
Dec 13, 2019 $0.00453
+0.28%
$-- $18
Dec 12, 2019 $0.00452
+0.16%
$-- $18
Dec 11, 2019 $0.0045
+2.14%
$-- $18
Dec 10, 2019 $0.00441
-3.96%
$-- $84
Dec 9, 2019 $0.00459
-1.09%
$-- $18