Katt Daddy Historical Data

KATT
Download
Date Close Price change Market cap Trading volume
Jul 20 $0.0₅628
+0.31%
$-- $8
Jul 13 $0.0₅626
-99.90%
$6,264 $17
Jun 23 $0.000025
+0.12%
$-- $50
Jun 9 $0.00003
+11.34%
$-- $25
Jun 2 $0.0000261
-3.98%
$26,922 $24
May 26 $0.0000273
-4.14%
$27,303 $4
May 19 $0.0000287
+7.68%
$27,048 $74
May 12 $0.0000281
+4.31%
$-- $0
May 5 $0.0000279
+5.97%
$27,067 $5
Apr 28 $0.0000199
+4.26%
$-- $10
Apr 7 $0.0000177
+0.00%
$-- $6
Mar 31 $0.0000201
+0.00%
$-- $4
Mar 24 $0.0000233
+0.00%
$-- $27
Mar 17 $0.0000243
+0.00%
$-- $681
Mar 10 $0.0000219
+0.00%
$-- $34
Mar 3 $0.0000263
+0.00%
$-- $4
Feb 24 $0.0000283
+0.00%
$-- $0.00001
Feb 17 $0.0000327
+0.00%
$-- $40
Feb 10 $0.0000322
+0.00%
$-- $13
Feb 3 $0.0000357
+0.00%
$-- $0
Jan 27 $0.0000399
+0.00%
$-- $8
Jan 20 $0.0000417
-2.63%
$41,173 $393
Jan 13 $0.0000443
-3.49%
$42,946 $644
Jan 6 $0.0000465
-16.28%
$46,266 $808
Dec 30 $0.000059
+5.65%
$55,547 $346
Dec 23 $0.0000562
+1.26%
$55,521 $628
Dec 16 $0.0000556
-17.49%
$55,611 $1,836
Dec 9 $0.0000678
-36.62%
$67,233 $32,293
Sep 23 $0.000042
-19.23%
$-- $3,698
Sep 16 $0.000069
-23.33%
$52,000 $31,454
Sep 9 $0.000089
-16.82%
$90,000 $73,380
Sep 2 $0.00013
+13.04%
$107,000 $185,881
Aug 26 $0.000115
+18.56%
$115,000 $214,323
Aug 19 $0.000095
-23.39%
$95,000 $90,290
Aug 12 $0.00014
-43.09%
$124,000 $211,158
Aug 5 $0.000149
-30.70%
$246,000 $264,482
Jul 29 $0.000231
-23.76%
$217,000 $137,787
Jul 22 $0.000308
+11.59%
$303,000 $15,589
Jul 15 $0.000234
-12.36%
$276,000 $26,321
Jul 8 $0.000275
+12.24%
$267,000 $28,406
Jul 1 $0.000273
-51.42%
$245,000 $36,970
Jun 24 $0.000704
-22.30%
$562,000 $61,539
Jun 17 $0.000947
-34.37%
$906,000 $46,542
Jun 10 $0.0015
-26.32%
$1.44 million $226,398
Jun 3 $0.00201
-26.18%
$2.03 million $341,356
May 27 $0.00272
-18.43%
$2.72 million $1.35 million
May 20 $0.004
+217.32%
$3.33 million $321,745
May 13 $0.00127
-72.52%
$1.26 million $166,281
May 6 $0.00526
-29.68%
$4.62 million $1.16 million
Apr 29 $0.00791
-10.34%
$7.5 million $736,976
Download