Katt Daddy Historical Data

KATT Page 3
Download
Date Close Price change Market cap Trading volume
Sep 5, 2024 $ 0.00012
-6.98%
$ 120,000 $ 26,832
Sep 4, 2024 $ 0.00013
+11.11%
$ 130,000 $ 18,319
Sep 3, 2024 $ 0.000117
-6.40%
$ 117,000 $ 18,586
Sep 2, 2024 $ 0.000127
+10.43%
$ 127,000 $ 65,711
Sep 1, 2024 $ 0.000115
+17.35%
$ 115,000 $ 22,644
Aug 31, 2024 $ 0.000098
-6.67%
$ 98,000 $ 20,704
Aug 30, 2024 $ 0.000104
-23.53%
$ 104,000 $ 34,126
Aug 29, 2024 $ 0.000143
+45.92%
$ 143,000 $ 102,230
Aug 28, 2024 $ 0.000099
+19.28%
$ 99,000 $ 13,346
Aug 27, 2024 $ 0.000084
-1.18%
$ -- $ 9,193
Aug 26, 2024 $ 0.000085
-12.37%
$ 85,000 $ 12,080
Aug 25, 2024 $ 0.000095
+0.00%
$ 95,000 $ 6,740
Aug 24, 2024 $ 0.000095
-17.39%
$ 95,000 $ 11,596
Aug 23, 2024 $ 0.000113
+8.65%
$ 113,000 $ 22,292
Aug 22, 2024 $ 0.000104
-16.80%
$ 104,000 $ 11,822
Aug 21, 2024 $ 0.000125
+0.00%
$ 125,000 $ 15,839
Aug 20, 2024 $ 0.000125
+1.63%
$ 125,000 $ 17,169
Aug 19, 2024 $ 0.000123
-0.81%
$ 123,000 $ 11,573
Aug 18, 2024 $ 0.000124
-11.43%
$ 124,000 $ 14,371
Aug 17, 2024 $ 0.00014
+2.94%
$ 140,000 $ 26,816
Aug 16, 2024 $ 0.000136
-20.00%
$ 136,000 $ 22,072
Aug 15, 2024 $ 0.000166
-17.82%
$ 166,000 $ 26,981
Aug 14, 2024 $ 0.000202
-0.49%
$ 202,000 $ 49,668
Aug 13, 2024 $ 0.000202
+1.00%
$ 202,000 $ 29,508
Aug 12, 2024 $ 0.0002
-18.70%
$ 200,000 $ 56,113
Aug 11, 2024 $ 0.000246
+66.22%
$ 246,000 $ 46,993
Aug 10, 2024 $ 0.000149
+0.68%
$ 149,000 $ 67,986
Aug 9, 2024 $ 0.000149
-9.70%
$ 149,000 $ 75,722
Aug 8, 2024 $ 0.000165
+7.14%
$ 165,000 $ 45,241
Aug 7, 2024 $ 0.000154
-6.67%
$ 154,000 $ 16,590
Aug 6, 2024 $ 0.000172
-7.03%
$ 172,000 $ 27,539
Aug 5, 2024 $ 0.000185
-13.95%
$ 185,000 $ 31,404
Aug 4, 2024 $ 0.000217
-6.06%
$ 217,000 $ 36,528
Aug 3, 2024 $ 0.000231
-4.94%
$ 231,000 $ 13,271
Aug 2, 2024 $ 0.000246
-1.60%
$ 246,000 $ 29,458
Aug 1, 2024 $ 0.00025
-8.09%
$ 250,000 $ 36,655
Jul 31, 2024 $ 0.00027
+0.00%
$ 270,000 $ 32,010
Jul 30, 2024 $ 0.00027
-3.91%
$ 270,000 $ 24,981
Jul 29, 2024 $ 0.000281
-7.26%
$ 281,000 $ 1,412
Jul 28, 2024 $ 0.000303
-1.62%
$ 303,000 $ 3,524
Jul 27, 2024 $ 0.000308
+7.69%
$ 308,000 $ 975
Jul 26, 2024 $ 0.000286
+5.54%
$ 286,000 $ 3,244
Jul 25, 2024 $ 0.000256
-14.38%
$ 256,000 $ 1,655
Jul 24, 2024 $ 0.000299
-0.66%
$ 299,000 $ 2,169
Jul 23, 2024 $ 0.000301
+13.58%
$ 301,000 $ 5,028
Jul 22, 2024 $ 0.000265
-3.99%
$ 265,000 $ 2,518
Jul 21, 2024 $ 0.000276
+17.95%
$ 276,000 $ 3,212
Jul 20, 2024 $ 0.000234
+2.63%
$ 234,000 $ 1,365
Jul 19, 2024 $ 0.000228
+5.07%
$ 228,000 $ 6,645
Jul 18, 2024 $ 0.000217
-10.70%
$ 217,000 $ 3,011