Katt Daddy Historical Data

KATT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 2024 $ 0.000243
-16.78%
$ 243,000 $ 5,719
Jul 16, 2024 $ 0.000292
+8.96%
$ 292,000 $ 4,040
Jul 15, 2024 $ 0.000268
+0.37%
$ 268,000 $ 5,541
Jul 14, 2024 $ 0.000267
-2.91%
$ 267,000 $ 7,766
Jul 13, 2024 $ 0.000275
+6.59%
$ 275,000 $ 10,615
Jul 12, 2024 $ 0.000258
-14.85%
$ 258,000 $ 12,903
Jul 11, 2024 $ 0.000303
+10.18%
$ 303,000 $ 1,533
Jul 10, 2024 $ 0.000275
+1.10%
$ 275,000 $ 657
Jul 9, 2024 $ 0.000272
+3.03%
$ 272,000 $ 833
Jul 8, 2024 $ 0.000248
+1.22%
$ 248,000 $ 1,864
Jul 7, 2024 $ 0.000245
-10.26%
$ 245,000 $ 1,808
Jul 6, 2024 $ 0.000273
-11.65%
$ 273,000 $ 2,858
Jul 5, 2024 $ 0.000309
+7.29%
$ 309,000 $ 2,333
Jul 4, 2024 $ 0.000295
-22.57%
$ 295,000 $ 7,347
Jul 3, 2024 $ 0.000393
-6.87%
$ 393,000 $ 5,669
Jul 2, 2024 $ 0.000386
+2.36%
$ 385,704 $ 12
Jul 1, 2024 $ 0.000474
-15.66%
$ 376,904 $ 18,751
Jun 30, 2024 $ 0.000562
-20.17%
$ 562,000 $ 15,413
Jun 29, 2024 $ 0.000704
-1.54%
$ 704,000 $ 5,060
Jun 28, 2024 $ 0.000715
-15.98%
$ 715,000 $ 8,424
Jun 27, 2024 $ 0.000851
-0.12%
$ 851,000 $ 5,852
Jun 26, 2024 $ 0.000852
-2.96%
$ 852,000 $ 14,185
Jun 25, 2024 $ 0.000878
+2.33%
$ 878,000 $ 21,002
Jun 24, 2024 $ 0.000858
-5.30%
$ 858,000 $ 7,016
Jun 23, 2024 $ 0.000906
-4.33%
$ 906,000 $ 3,663
Jun 22, 2024 $ 0.000947
-2.97%
$ 947,000 $ 15,553
Jun 21, 2024 $ 0.000976
-10.62%
$ 976,000 $ 5,258
Jun 20, 2024 $ 0.00105
-10.47%
$ 1.05 million $ 12,333
Jun 19, 2024 $ 0.00118
+1.47%
$ 1.18 million $ 2,972
Jun 18, 2024 $ 0.00116
-14.03%
$ 1.16 million $ 6,250
Jun 17, 2024 $ 0.00135
-6.65%
$ 1.35 million $ 4,175
Jun 16, 2024 $ 0.00144
-3.48%
$ 1.44 million $ 8,887
Jun 15, 2024 $ 0.0015
-4.96%
$ 1.5 million $ 9,386
Jun 14, 2024 $ 0.00156
-11.33%
$ 1.56 million $ 96,127
Jun 13, 2024 $ 0.00177
+7.16%
$ 1.76 million $ 77,659
Jun 12, 2024 $ 0.00165
-5.89%
$ 1.65 million $ 10,901
Jun 11, 2024 $ 0.00175
-18.98%
$ 1.75 million $ 23,510
Jun 10, 2024 $ 0.00216
+6.46%
$ 2.16 million $ 8,815
Jun 9, 2024 $ 0.00203
+0.95%
$ 2.03 million $ 6,018
Jun 8, 2024 $ 0.00201
-4.78%
$ 2.01 million $ 30,769
Jun 7, 2024 $ 0.00211
-13.38%
$ 2.11 million $ 62,806
Jun 6, 2024 $ 0.00244
+6.84%
$ 2.44 million $ 44,641
Jun 5, 2024 $ 0.00228
+1.20%
$ 2.28 million $ 71,534
Jun 4, 2024 $ 0.00226
-8.37%
$ 2.25 million $ 49,673
Jun 3, 2024 $ 0.00246
-9.66%
$ 2.46 million $ 81,933
Jun 2, 2024 $ 0.00272
-7.05%
$ 2.72 million $ 56,530
Jun 1, 2024 $ 0.00292
+0.76%
$ 2.92 million $ 17,891
May 31, 2024 $ 0.0029
-2.55%
$ 2.9 million $ 32,025
May 30, 2024 $ 0.00298
-4.18%
$ 2.98 million $ 417,221
May 29, 2024 $ 0.00311
-21.10%
$ 3.1 million $ 240,045