Katt Daddy Historical Data

KATT Page 5
Download
Date Close Price change Market cap Trading volume
May 28, 2024 $ 0.00378
+13.70%
$ 3.78 million $ 494,258
May 27, 2024 $ 0.00333
+0.06%
$ 3.33 million $ 89,986
May 26, 2024 $ 0.00333
-16.62%
$ 3.33 million $ 41,654
May 25, 2024 $ 0.004
+2.70%
$ 4 million $ 65,081
May 24, 2024 $ 0.00389
+52.49%
$ 3.89 million $ 207,707
May 23, 2024 $ 0.00256
+72.51%
$ 2.56 million $ 34,949
May 22, 2024 $ 0.00148
+5.92%
$ 1.48 million $ 2,768
May 21, 2024 $ 0.0014
+1.45%
$ 1.4 million $ 8,245
May 20, 2024 $ 0.00138
+9.69%
$ 1.38 million $ 2,995
May 19, 2024 $ 0.00126
-0.87%
$ 1.26 million $ 4,695
May 18, 2024 $ 0.00127
-13.55%
$ 1.27 million $ 8,757
May 17, 2024 $ 0.00147
+14.14%
$ 1.47 million $ 9,719
May 16, 2024 $ 0.00129
-31.72%
$ 1.29 million $ 39,174
May 15, 2024 $ 0.00188
-14.32%
$ 1.89 million $ 21,893
May 14, 2024 $ 0.0022
-36.67%
$ 2.2 million $ 31,352
May 13, 2024 $ 0.00347
-24.82%
$ 3.47 million $ 55,385
May 12, 2024 $ 0.00462
-12.07%
$ 4.62 million $ 87,842
May 11, 2024 $ 0.00526
+2.79%
$ 5.26 million $ 57,172
May 10, 2024 $ 0.00512
-26.86%
$ 5.12 million $ 148,544
May 9, 2024 $ 0.007
+75.26%
$ 7 million $ 158,182
May 8, 2024 $ 0.00399
-11.89%
$ 3.99 million $ 174,601
May 7, 2024 $ 0.00453
-31.20%
$ 4.53 million $ 361,745
May 6, 2024 $ 0.00659
-11.96%
$ 6.59 million $ 260,191
May 5, 2024 $ 0.0075
-6.04%
$ 7.5 million $ 196,433
May 4, 2024 $ 0.00791
-1.44%
$ 7.91 million $ 211,530
May 3, 2024 $ 0.00804
-5.42%
$ 8.04 million $ 325,564
May 2, 2024 $ 0.0085
-3.70%
$ 8.5 million $ 199,883
Download