Coinranking
Gravium Historical Data
GRV
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 6, 2019 | $0.000951 | -3.01% | ||
| Oct 5, 2019 | $0.000981 | -0.26% | ||
| Oct 4, 2019 | $0.000987 | -1.26% | ||
| Oct 3, 2019 | $0.001 | -1.57% | ||
| Oct 2, 2019 | $0.00102 | +0.72% | ||
| Oct 1, 2019 | $0.00101 | -13.13% | ||
| Sep 30, 2019 | $0.00116 | -10.51% | ||
| Sep 29, 2019 | $0.0013 | -1.96% | ||
| Sep 28, 2019 | $0.00132 | -26.93% | ||
| Sep 27, 2019 | $0.00181 | +38.94% | ||
| Sep 26, 2019 | $0.0013 | +27.80% | ||
| Sep 25, 2019 | $0.00102 | -11.71% | ||
| Sep 24, 2019 | $0.00114 | -1.95% | ||
| Sep 23, 2019 | $0.00116 | -3.38% | ||
| Sep 22, 2019 | $0.00121 | +0.19% | ||
| Sep 21, 2019 | $0.00132 | +0.01% | ||
| Sep 20, 2019 | $0.00132 | -0.95% | ||
| Sep 19, 2019 | $0.00133 | +0.60% | ||
| Sep 18, 2019 | $0.00133 | +0.28% | ||
| Sep 17, 2019 | $0.00132 | -0.61% | ||
| Sep 16, 2019 | $0.00133 | +0.08% | ||
| Sep 15, 2019 | $0.00133 | -7.25% | ||
| Sep 14, 2019 | $0.00143 | -21.90% | ||
| Sep 13, 2019 | $0.00184 | +26.52% | ||
| Sep 12, 2019 | $0.00145 | -15.20% | ||
| Sep 11, 2019 | $0.00171 | -38.96% | ||
| Sep 10, 2019 | $0.0028 | +60.09% | ||
| Sep 9, 2019 | $0.00175 | -0.75% | ||
| Sep 8, 2019 | $0.00176 | -0.73% | ||
| Sep 7, 2019 | $0.00177 | +1.33% | ||
| Sep 6, 2019 | $0.00175 | -3.84% | ||
| Sep 5, 2019 | $0.00313 | -0.84% | ||
| Sep 4, 2019 | $0.00315 | +64.33% | ||
| Sep 3, 2019 | $0.00191 | +15.78% | ||
| Sep 2, 2019 | $0.00165 | -0.01% | ||
| Sep 1, 2019 | $0.00166 | +1.62% | ||
| Aug 31, 2019 | $0.00163 | -29.20% | ||
| Aug 30, 2019 | $0.0023 | -30.88% | ||
| Aug 29, 2019 | $0.00333 | +113.36% | ||
| Aug 28, 2019 | $0.00156 | -3.65% | ||
| Aug 27, 2019 | $0.00173 | -1.77% | ||
| Aug 26, 2019 | $0.00176 | +8.39% | ||
| Aug 25, 2019 | $0.00162 | -0.03% | ||
| Aug 24, 2019 | $0.00162 | -2.84% | ||
| Aug 23, 2019 | $0.00167 | +17.69% | ||
| Aug 22, 2019 | $0.00142 | +0.02% | ||
| Aug 21, 2019 | $0.00142 | -5.76% | ||
| Aug 20, 2019 | $0.0015 | -14.08% | ||
| Aug 19, 2019 | $0.00174 | -15.85% | ||
| Aug 18, 2019 | $0.00207 | +0.67% | ||