PWR Coin Historical Data

PWR Page 7
Download
Date Close Price change Market cap Trading volume
Jul 20, 2020 $ 0.0₅474
-34.02%
$ 45,804 $ 1
Jul 19, 2020 $ 0.0₅718
+1.18%
$ 69,435 $ 311
Jul 18, 2020 $ 0.0₅71
-23.94%
$ 68,634 $ 25
Jul 17, 2020 $ 0.0₅934
+33.13%
$ 90,250 $ 113
Jul 15, 2020 $ 0.0₅92
+90.44%
$ 88,951 $ 0.1
Jul 14, 2020 $ 0.0₅483
+0.59%
$ 46,711 $ 29
Jul 13, 2020 $ 0.0₅481
-1.25%
$ 46,455 $ 15
Jul 12, 2020 $ 0.0₅486
-47.48%
$ 47,013 $ 1
Jul 11, 2020 $ 0.0₅926
-0.49%
$ 89,502 $ 0.001
Jul 10, 2020 $ 0.0₅931
+0.60%
$ 89,937 $ 0
Jul 7, 2020 $ 0.0₅928
-0.80%
$ 89,734 $ 0.001
Jul 6, 2020 $ 0.0₅936
+2.69%
$ 90,458 $ 0.001
Jul 5, 2020 $ 0.0₅911
-0.60%
$ 88,080 $ 0
Jul 4, 2020 $ 0.0₅916
+28.09%
$ 88,574 $ 0
Jul 3, 2020 $ 0.0₅715
-21.44%
$ 69,146 $ 4
Jul 2, 2020 $ 0.0₅911
+30.25%
$ 88,037 $ 0
Jul 1, 2020 $ 0.0₅699
-23.59%
$ 67,560 $ 7
Jun 30, 2020 $ 0.0₅915
+32.77%
$ 88,463 $ 0.001
Jun 29, 2020 $ 0.0₅69
+1.73%
$ 66,643 $ 46
Jun 28, 2020 $ 0.0₅678
-24.57%
$ 65,478 $ 429
Jun 23, 2020 $ 0.0₅964
-0.59%
$ 93,124 $ 0.01
Jun 22, 2020 $ 0.0₅969
+4.09%
$ 93,683 $ 15
Jun 21, 2020 $ 0.0₅931
-0.54%
$ 89,988 $ 3
Jun 20, 2020 $ 0.0₅938
+2.24%
$ 90,632 $ 0
Jun 19, 2020 $ 0.0₅917
-2.63%
$ 88,580 $ 433
Jun 18, 2020 $ 0.0₅941
-1.27%
$ 90,987 $ 0
Jun 17, 2020 $ 0.0₅954
+0.04%
$ 92,159 $ 0
Jun 16, 2020 $ 0.0₅953
+103.18%
$ 92,114 $ 20
Jun 15, 2020 $ 0.0₅469
-9.46%
$ 45,340 $ 0
Jun 14, 2020 $ 0.0₅518
-30.41%
$ 50,107 $ 784
Jun 13, 2020 $ 0.0₅745
-22.93%
$ 71,994 $ 154
Jun 12, 2020 $ 0.0₅966
+2.93%
$ 93,389 $ 472
Jun 11, 2020 $ 0.0₅939
-23.12%
$ 90,749 $ 7
Jun 10, 2020 $ 0.0000122
-84.54%
$ 118,042 $ 41
Jun 9, 2020 $ 0.000079
+696.03%
$ 763,608 $ 329
Jun 8, 2020 $ 0.0₅993
-13.68%
$ 95,978 $ 38
Jun 7, 2020 $ 0.0000115
+42.42%
$ 111,160 $ 1,745
Jun 6, 2020 $ 0.0₅808
+65.98%
$ 78,054 $ 985
Jun 5, 2020 $ 0.0₅487
+95.72%
$ 47,031 $ 256
Jun 4, 2020 $ 0.0₅249
+0.55%
$ 24,036 $ 138
Jun 3, 2020 $ 0.0₅247
+3.08%
$ 23,904 $ 43
Jun 2, 2020 $ 0.0₅24
-52.02%
$ 23,179 $ 42
Jun 1, 2020 $ 0.0₅5
+7.51%
$ 48,313 $ 0
May 31, 2020 $ 0.0₅465
-92.24%
$ 44,962 $ 0
May 30, 2020 $ 0.00006
+805.11%
$ 579,524 $ 75
May 29, 2020 $ 0.0₅662
+50.83%
$ 64,013 $ 0
May 28, 2020 $ 0.0₅439
+4.92%
$ 42,402 $ 0.1
May 27, 2020 $ 0.0₅418
+3.51%
$ 40,399 $ 1
May 26, 2020 $ 0.0₅404
-6.47%
$ 39,031 $ 2
May 25, 2020 $ 0.0₅432
-49.33%
$ 41,736 $ 2