Shirtum Historical Data

SHI Page 16
Download
Date Close Price change Market cap Trading volume
Dec 5, 2023 $ 0.00141
-2.53%
$ 276,435 $ 28,587
Dec 4, 2023 $ 0.00145
-5.10%
$ 284,443 $ 32,484
Dec 3, 2023 $ 0.00153
-1.39%
$ 299,478 $ 29,200
Dec 2, 2023 $ 0.00155
+2.24%
$ 303,335 $ 29,269
Dec 1, 2023 $ 0.00151
+2.41%
$ 295,739 $ 26,507
Nov 30, 2023 $ 0.00147
+2.28%
$ 288,652 $ 28,540
Nov 29, 2023 $ 0.00143
-3.73%
$ 280,234 $ 29,701
Nov 28, 2023 $ 0.00149
-0.15%
$ 291,412 $ 28,886
Nov 27, 2023 $ 0.00149
-5.56%
$ 292,254 $ 33,683
Nov 26, 2023 $ 0.00158
+1.00%
$ 309,621 $ 64,376
Nov 25, 2023 $ 0.00157
+0.45%
$ 307,153 $ 32,695
Nov 24, 2023 $ 0.00156
-2.09%
$ 306,311 $ 34,171
Nov 23, 2023 $ 0.0016
+0.08%
$ 312,850 $ 34,090
Nov 22, 2023 $ 0.00159
+1.36%
$ 311,049 $ 33,800
Nov 21, 2023 $ 0.00157
-7.35%
$ 307,153 $ 36,374
Nov 20, 2023 $ 0.0017
+1.89%
$ 332,036 $ 34,343
Nov 19, 2023 $ 0.00166
+0.10%
$ 325,556 $ 34,031
Nov 18, 2023 $ 0.00166
-0.51%
$ 325,242 $ 34,018
Nov 17, 2023 $ 0.00167
-0.44%
$ 326,632 $ 27,432
Nov 16, 2023 $ 0.00168
-0.92%
$ 328,414 $ 33,766
Nov 15, 2023 $ 0.00169
+4.70%
$ 331,605 $ 35,282
Nov 14, 2023 $ 0.00162
+0.11%
$ 316,569 $ 33,582
Nov 13, 2023 $ 0.00161
-4.84%
$ 316,002 $ 34,306
Nov 12, 2023 $ 0.0017
-3.40%
$ 333,015 $ 34,456
Nov 11, 2023 $ 0.00175
-3.02%
$ 342,960 $ 35,508
Nov 10, 2023 $ 0.00181
+6.35%
$ 353,865 $ 34,248
Nov 9, 2023 $ 0.0017
+5.03%
$ 332,369 $ 29,576
Nov 8, 2023 $ 0.00161
-2.48%
$ 316,432 $ 33,320
Nov 7, 2023 $ 0.00166
-0.07%
$ 324,655 $ 33,748
Nov 6, 2023 $ 0.0019
+4.11%
$ 372,046 $ 53,793
Nov 5, 2023 $ 0.00183
+20.05%
$ 357,571 $ 51,698
Nov 4, 2023 $ 0.00152
+3.97%
$ 298,488 $ 28,583
Nov 3, 2023 $ 0.00146
+1.48%
$ 286,655 $ 31,741
Nov 2, 2023 $ 0.00145
+1.06%
$ 283,224 $ 32,368
Nov 1, 2023 $ 0.00143
-2.91%
$ 280,382 $ 34,472
Oct 31, 2023 $ 0.00148
-2.59%
$ 288,831 $ 31,716
Oct 30, 2023 $ 0.00151
+12.00%
$ 295,763 $ 29,554
Oct 29, 2023 $ 0.00135
+1.41%
$ 264,067 $ 29,468
Oct 28, 2023 $ 0.00133
-0.33%
$ 260,850 $ 29,035
Oct 27, 2023 $ 0.00134
+2.56%
$ 261,772 $ 30,046
Oct 26, 2023 $ 0.0013
-1.65%
$ 255,367 $ 28,008
Oct 25, 2023 $ 0.00132
+1.72%
$ 259,398 $ 29,327
Oct 24, 2023 $ 0.00131
+2.05%
$ 255,712 $ 27,893
Oct 23, 2023 $ 0.00128
+2.20%
$ 250,266 $ 30,807
Oct 22, 2023 $ 0.00125
+0.29%
$ 244,993 $ 31,551
Oct 21, 2023 $ 0.00123
-1.31%
$ 240,709 $ 31,241
Oct 20, 2023 $ 0.00125
-1.15%
$ 243,801 $ 29,462
Oct 19, 2023 $ 0.00126
+0.56%
$ 246,344 $ 23,397
Oct 18, 2023 $ 0.00125
+0.78%
$ 244,583 $ 26,141
Oct 17, 2023 $ 0.00124
-1.76%
$ 241,983 $ 22,213