Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shirtum Historical Data

SHI Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 23, 2023 $0.00168
+1.11%
$329,471 $28,687
Dec 22, 2023 $0.00166
-1.01%
$324,068 $31,356
Dec 21, 2023 $0.00168
+2.96%
$328,610 $31,791
Dec 20, 2023 $0.00163
+4.00%
$319,212 $21,724
Dec 19, 2023 $0.00157
+5.41%
$307,172 $24,620
Dec 18, 2023 $0.0015
-0.99%
$292,939 $27,821
Dec 17, 2023 $0.00151
-1.97%
$296,542 $31,004
Dec 16, 2023 $0.00155
-1.66%
$302,493 $32,749
Dec 15, 2023 $0.00158
-3.02%
$309,110 $32,794
Dec 14, 2023 $0.00163
+1.14%
$319,467 $30,166
Dec 13, 2023 $0.00161
-2.52%
$314,436 $32,392
Dec 12, 2023 $0.00165
+4.40%
$322,482 $32,580
Dec 11, 2023 $0.00158
-0.23%
$308,876 $31,084
Dec 10, 2023 $0.00158
-6.10%
$309,091 $32,932
Dec 9, 2023 $0.00168
+14.36%
$328,864 $38,729
Dec 8, 2023 $0.00147
+1.89%
$287,536 $27,022
Dec 7, 2023 $0.00144
+1.22%
$281,721 $29,556
Dec 6, 2023 $0.00142
+0.47%
$278,374 $29,341
Dec 5, 2023 $0.00141
-2.53%
$276,435 $28,587
Dec 4, 2023 $0.00145
-5.10%
$284,443 $32,484
Dec 3, 2023 $0.00153
-1.39%
$299,478 $29,200
Dec 2, 2023 $0.00155
+2.24%
$303,335 $29,269
Dec 1, 2023 $0.00151
+2.41%
$295,739 $26,507
Nov 30, 2023 $0.00147
+2.28%
$288,652 $28,540
Nov 29, 2023 $0.00143
-3.73%
$280,234 $29,701
Nov 28, 2023 $0.00149
-0.15%
$291,412 $28,886
Nov 27, 2023 $0.00149
-5.56%
$292,254 $33,683
Nov 26, 2023 $0.00158
+1.00%
$309,621 $64,376
Nov 25, 2023 $0.00157
+0.45%
$307,153 $32,695
Nov 24, 2023 $0.00156
-2.09%
$306,311 $34,171
Nov 23, 2023 $0.0016
+0.08%
$312,850 $34,090
Nov 22, 2023 $0.00159
+1.36%
$311,049 $33,800
Nov 21, 2023 $0.00157
-7.35%
$307,153 $36,374
Nov 20, 2023 $0.0017
+1.89%
$332,036 $34,343
Nov 19, 2023 $0.00166
+0.10%
$325,556 $34,031
Nov 18, 2023 $0.00166
-0.51%
$325,242 $34,018
Nov 17, 2023 $0.00167
-0.44%
$326,632 $27,432
Nov 16, 2023 $0.00168
-0.92%
$328,414 $33,766
Nov 15, 2023 $0.00169
+4.70%
$331,605 $35,282
Nov 14, 2023 $0.00162
+0.11%
$316,569 $33,582
Nov 13, 2023 $0.00161
-4.84%
$316,002 $34,306
Nov 12, 2023 $0.0017
-3.40%
$333,015 $34,456
Nov 11, 2023 $0.00175
-3.02%
$342,960 $35,508
Nov 10, 2023 $0.00181
+6.35%
$353,865 $34,248
Nov 9, 2023 $0.0017
+5.03%
$332,369 $29,576
Nov 8, 2023 $0.00161
-2.48%
$316,432 $33,320
Nov 7, 2023 $0.00166
-0.07%
$324,655 $33,748
Nov 6, 2023 $0.0019
+4.11%
$372,046 $53,793
Nov 5, 2023 $0.00183
+20.05%
$357,571 $51,698
Nov 4, 2023 $0.00152
+3.97%
$298,488 $28,583