Shirtum Historical Data

SHI Page 25
Download
Date Close Price change Market cap Trading volume
Sep 15, 2022 $0.00638
-3.65%
$1.34 million $13,281
Sep 14, 2022 $0.00663
-1.15%
$1.39 million $14,195
Sep 13, 2022 $0.0067
-6.43%
$1.41 million $26,545
Sep 12, 2022 $0.00716
-3.16%
$1.51 million $19,854
Sep 11, 2022 $0.0074
+0.13%
$1.56 million $16,705
Sep 10, 2022 $0.00739
+0.09%
$1.55 million $9,380
Sep 9, 2022 $0.00738
+2.62%
$1.55 million $28,651
Sep 8, 2022 $0.00719
-5.23%
$1.51 million $31,119
Sep 7, 2022 $0.00759
+8.62%
$1.6 million $19,482
Sep 6, 2022 $0.00699
-9.74%
$1.47 million $38,761
Sep 5, 2022 $0.00774
-1.74%
$1.63 million $23,330
Sep 4, 2022 $0.00788
+0.33%
$1.66 million $12,920
Sep 3, 2022 $0.00785
-0.18%
$1.65 million $12,317
Sep 2, 2022 $0.00786
+3.62%
$1.65 million $22,514
Sep 1, 2022 $0.00759
-3.93%
$1.6 million $24,845
Aug 31, 2022 $0.0079
+2.96%
$1.66 million $28,232
Aug 30, 2022 $0.00767
+2.31%
$1.61 million $14,889
Aug 29, 2022 $0.0075
+4.03%
$1.58 million $21,960
Aug 28, 2022 $0.00721
-0.07%
$1.52 million $18,917
Aug 27, 2022 $0.00721
+0.96%
$1.52 million $10,354
Aug 26, 2022 $0.00715
-6.08%
$1.5 million $26,139
Aug 25, 2022 $0.00761
-0.26%
$1.6 million $23,542
Aug 24, 2022 $0.00763
+0.42%
$1.6 million $23,226
Aug 23, 2022 $0.0076
-1.34%
$1.6 million $13,721
Aug 22, 2022 $0.0077
+3.12%
$1.62 million $27,270
Aug 21, 2022 $0.00747
+3.00%
$1.57 million $29,623
Aug 20, 2022 $0.00725
+1.10%
$1.52 million $16,004
Aug 19, 2022 $0.00717
-2.39%
$1.51 million $27,761
Aug 18, 2022 $0.00735
-5.08%
$1.54 million $20,506
Aug 17, 2022 $0.00774
-3.53%
$1.63 million $20,031
Aug 16, 2022 $0.00802
+2.23%
$1.69 million $24,855
Aug 15, 2022 $0.00785
-4.39%
$1.65 million $16,106
Aug 14, 2022 $0.00821
-2.94%
$1.73 million $15,231
Aug 13, 2022 $0.00846
-2.01%
$1.78 million $22,783
Aug 12, 2022 $0.00863
+2.27%
$1.81 million $26,578
Aug 11, 2022 $0.00844
-2.44%
$1.77 million $25,591
Aug 10, 2022 $0.00864
-1.03%
$1.82 million $29,223
Aug 9, 2022 $0.00873
-3.22%
$1.84 million $26,226
Aug 8, 2022 $0.00903
-10.05%
$1.9 million $21,522
Aug 7, 2022 $0.01
+0.21%
$2.11 million $22,316
Aug 6, 2022 $0.01
-3.51%
$2.11 million $17,750
Aug 5, 2022 $0.0104
+1.57%
$2.18 million $27,125
Aug 4, 2022 $0.0102
+13.84%
$2.15 million $45,661
Aug 3, 2022 $0.00898
+5.42%
$1.89 million $22,717
Aug 2, 2022 $0.00851
-0.03%
$1.79 million $20,244
Aug 1, 2022 $0.00852
-3.50%
$1.79 million $14,214
Jul 31, 2022 $0.00883
-0.37%
$1.86 million $21,808
Jul 30, 2022 $0.00886
-6.26%
$1.86 million $35,885
Jul 29, 2022 $0.00945
-10.98%
$1.99 million $52,661
Jul 28, 2022 $0.0106
+44.64%
$2.23 million $75,419