Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shirtum Historical Data

SHI Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 2022 $0.00626
-0.69%
$1.48 million $8,799
Sep 28, 2022 $0.00631
+3.87%
$1.49 million $5,882
Sep 27, 2022 $0.00607
-0.65%
$1.43 million $9,087
Sep 26, 2022 $0.00611
-3.54%
$1.45 million $10,564
Sep 25, 2022 $0.00634
-0.41%
$1.5 million $8,063
Sep 24, 2022 $0.00636
+1.01%
$1.51 million $6,876
Sep 23, 2022 $0.0063
-0.10%
$1.49 million $8,859
Sep 22, 2022 $0.00631
+6.28%
$1.33 million $9,272
Sep 21, 2022 $0.00593
-1.89%
$-- $9,725
Sep 20, 2022 $0.00605
-1.66%
$1.27 million $3,720
Sep 19, 2022 $0.00615
-0.46%
$1.29 million $10,927
Sep 18, 2022 $0.00618
-4.31%
$1.3 million $13,015
Sep 17, 2022 $0.00645
+1.53%
$1.36 million $8,916
Sep 16, 2022 $0.00635
-0.47%
$1.34 million $13,126
Sep 15, 2022 $0.00638
-3.65%
$1.34 million $13,281
Sep 14, 2022 $0.00663
-1.15%
$1.39 million $14,195
Sep 13, 2022 $0.0067
-6.43%
$1.41 million $26,545
Sep 12, 2022 $0.00716
-3.16%
$1.51 million $19,854
Sep 11, 2022 $0.0074
+0.13%
$1.56 million $16,705
Sep 10, 2022 $0.00739
+0.09%
$1.55 million $9,380
Sep 9, 2022 $0.00738
+2.62%
$1.55 million $28,651
Sep 8, 2022 $0.00719
-5.23%
$1.51 million $31,119
Sep 7, 2022 $0.00759
+8.62%
$1.6 million $19,482
Sep 6, 2022 $0.00699
-9.74%
$1.47 million $38,761
Sep 5, 2022 $0.00774
-1.74%
$1.63 million $23,330
Sep 4, 2022 $0.00788
+0.33%
$1.66 million $12,920
Sep 3, 2022 $0.00785
-0.18%
$1.65 million $12,317
Sep 2, 2022 $0.00786
+3.62%
$1.65 million $22,514
Sep 1, 2022 $0.00759
-3.93%
$1.6 million $24,845
Aug 31, 2022 $0.0079
+2.96%
$1.66 million $28,232
Aug 30, 2022 $0.00767
+2.31%
$1.61 million $14,889
Aug 29, 2022 $0.0075
+4.03%
$1.58 million $21,960
Aug 28, 2022 $0.00721
-0.07%
$1.52 million $18,917
Aug 27, 2022 $0.00721
+0.96%
$1.52 million $10,354
Aug 26, 2022 $0.00715
-6.08%
$1.5 million $26,139
Aug 25, 2022 $0.00761
-0.26%
$1.6 million $23,542
Aug 24, 2022 $0.00763
+0.42%
$1.6 million $23,226
Aug 23, 2022 $0.0076
-1.34%
$1.6 million $13,721
Aug 22, 2022 $0.0077
+3.12%
$1.62 million $27,270
Aug 21, 2022 $0.00747
+3.00%
$1.57 million $29,623
Aug 20, 2022 $0.00725
+1.10%
$1.52 million $16,004
Aug 19, 2022 $0.00717
-2.39%
$1.51 million $27,761
Aug 18, 2022 $0.00735
-5.08%
$1.54 million $20,506
Aug 17, 2022 $0.00774
-3.53%
$1.63 million $20,031
Aug 16, 2022 $0.00802
+2.23%
$1.69 million $24,855
Aug 15, 2022 $0.00785
-4.39%
$1.65 million $16,106
Aug 14, 2022 $0.00821
-2.94%
$1.73 million $15,231
Aug 13, 2022 $0.00846
-2.01%
$1.78 million $22,783
Aug 12, 2022 $0.00863
+2.27%
$1.81 million $26,578
Aug 11, 2022 $0.00844
-2.44%
$1.77 million $25,591