Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shirtum Historical Data

SHI Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 2025 $0.000139
-1.62%
$-- $14,843
Aug 13, 2025 $0.000141
+1.65%
$52,344 $17,882
Aug 12, 2025 $0.000139
+0.65%
$51,493 $19,934
Aug 11, 2025 $0.000138
-5.42%
$51,012 $168,161
Aug 10, 2025 $0.000146
+1.75%
$53,899 $18,801
Aug 9, 2025 $0.000143
-2.46%
$52,974 $21,416
Aug 8, 2025 $0.000146
-0.54%
$54,232 $21,581
Aug 7, 2025 $0.000147
+0.20%
$54,417 $46,496
Aug 6, 2025 $0.000147
+1.03%
$54,343 $83,171
Aug 5, 2025 $0.000145
-0.89%
$53,788 $86,477
Aug 4, 2025 $0.000147
+1.81%
$54,269 $84,332
Aug 3, 2025 $0.000144
+0.56%
$53,307 $87,135
Aug 2, 2025 $0.000143
-0.83%
$53,048 $81,198
Aug 1, 2025 $0.000144
-3.03%
$53,418 $84,777
Jul 31, 2025 $0.000148
-0.34%
$54,973 $81,443
Jul 30, 2025 $0.000149
-1.52%
$55,084 $83,447
Jul 29, 2025 $0.000151
-3.38%
$56,009 $84,499
Jul 28, 2025 $0.000156
-2.20%
$57,749 $86,713
Jul 27, 2025 $0.00016
+4.17%
$59,048 $85,493
Jul 26, 2025 $0.000154
-3.26%
$56,980 $90,351
Jul 25, 2025 $0.000159
-0.62%
$59,009 $87,882
Jul 24, 2025 $0.000161
+0.75%
$59,415 $85,341
Jul 23, 2025 $0.000159
-2.33%
$58,972 $87,740
Jul 22, 2025 $0.000163
+0.49%
$60,454 $85,916
Jul 21, 2025 $0.000163
+0.69%
$60,158 $88,387
Jul 20, 2025 $0.000161
+1.64%
$59,675 $87,159
Jul 19, 2025 $0.000159
+0.82%
$58,749 $84,523
Jul 18, 2025 $0.000157
-2.06%
$58,196 $84,841
Jul 17, 2025 $0.00016
+4.31%
$59,234 $82,794
Jul 16, 2025 $0.000153
+0.33%
$56,788 $85,082
Jul 15, 2025 $0.000153
-0.65%
$56,602 $85,780
Jul 14, 2025 $0.000154
-0.95%
$57,083 $83,195
Jul 13, 2025 $0.000156
+9.62%
$57,628 $81,335
Jul 12, 2025 $0.000142
+5.19%
$52,462 $80,545
Jul 11, 2025 $0.000136
-12.24%
$50,238 $86,853
Jul 10, 2025 $0.000154
+9.92%
$57,175 $99,917
Jul 9, 2025 $0.00014
-42.65%
$51,882 $162,070
Jul 8, 2025 $0.000245
-1.01%
$90,539 $81,212
Jul 7, 2025 $0.000244
-3.75%
$90,433 $75,769
Jul 6, 2025 $0.000254
+1.72%
$93,953 $75,379
Jul 5, 2025 $0.00025
+1.75%
$92,510 $84,076
Jul 4, 2025 $0.000246
-1.96%
$90,918 $53,046
Jul 3, 2025 $0.00025
+1.13%
$92,436 $61,102
Jul 2, 2025 $0.000247
+4.00%
$91,399 $60,574
Jul 1, 2025 $0.000237
-1.08%
$87,882 $41,992
Jun 30, 2025 $0.00024
-0.29%
$88,845 $56,460
Jun 29, 2025 $0.000241
+0.80%
$89,104 $62,117
Jun 28, 2025 $0.000239
+1.70%
$88,586 $61,367
Jun 27, 2025 $0.000235
+1.12%
$87,105 $63,591
Jun 26, 2025 $0.000233
-4.35%
$86,291 $64,690