Shirtum Historical Data

SHI Page 4
Download
Date Close Price change Market cap Trading volume
Jul 31, 2025 $0.000148
-0.34%
$54,973 $81,443
Jul 30, 2025 $0.000149
-1.52%
$55,084 $83,447
Jul 29, 2025 $0.000151
-3.38%
$56,009 $84,499
Jul 28, 2025 $0.000156
-2.20%
$57,749 $86,713
Jul 27, 2025 $0.00016
+4.17%
$59,048 $85,493
Jul 26, 2025 $0.000154
-3.26%
$56,980 $90,351
Jul 25, 2025 $0.000159
-0.62%
$59,009 $87,882
Jul 24, 2025 $0.000161
+0.75%
$59,415 $85,341
Jul 23, 2025 $0.000159
-2.33%
$58,972 $87,740
Jul 22, 2025 $0.000163
+0.49%
$60,454 $85,916
Jul 21, 2025 $0.000163
+0.69%
$60,158 $88,387
Jul 20, 2025 $0.000161
+1.64%
$59,675 $87,159
Jul 19, 2025 $0.000159
+0.82%
$58,749 $84,523
Jul 18, 2025 $0.000157
-2.06%
$58,196 $84,841
Jul 17, 2025 $0.00016
+4.31%
$59,234 $82,794
Jul 16, 2025 $0.000153
+0.33%
$56,788 $85,082
Jul 15, 2025 $0.000153
-0.65%
$56,602 $85,780
Jul 14, 2025 $0.000154
-0.95%
$57,083 $83,195
Jul 13, 2025 $0.000156
+9.62%
$57,628 $81,335
Jul 12, 2025 $0.000142
+5.19%
$52,462 $80,545
Jul 11, 2025 $0.000136
-12.24%
$50,238 $86,853
Jul 10, 2025 $0.000154
+9.92%
$57,175 $99,917
Jul 9, 2025 $0.00014
-42.65%
$51,882 $162,070
Jul 8, 2025 $0.000245
-1.01%
$90,539 $81,212
Jul 7, 2025 $0.000244
-3.75%
$90,433 $75,769
Jul 6, 2025 $0.000254
+1.72%
$93,953 $75,379
Jul 5, 2025 $0.00025
+1.75%
$92,510 $84,076
Jul 4, 2025 $0.000246
-1.96%
$90,918 $53,046
Jul 3, 2025 $0.00025
+1.13%
$92,436 $61,102
Jul 2, 2025 $0.000247
+4.00%
$91,399 $60,574
Jul 1, 2025 $0.000237
-1.08%
$87,882 $41,992
Jun 30, 2025 $0.00024
-0.29%
$88,845 $56,460
Jun 29, 2025 $0.000241
+0.80%
$89,104 $62,117
Jun 28, 2025 $0.000239
+1.70%
$88,586 $61,367
Jun 27, 2025 $0.000235
+1.12%
$87,105 $63,591
Jun 26, 2025 $0.000233
-4.35%
$86,291 $64,690
Jun 25, 2025 $0.000244
+1.58%
$90,178 $59,668
Jun 24, 2025 $0.00024
+0.55%
$88,771 $60,296
Jun 23, 2025 $0.000239
+3.83%
$88,327 $61,042
Jun 22, 2025 $0.00023
-2.58%
$85,106 $60,941
Jun 21, 2025 $0.000236
-2.11%
$87,401 $78,669
Jun 20, 2025 $0.000241
-1.23%
$89,289 $111,086
Jun 19, 2025 $0.000244
+0.66%
$90,326 $110,494
Jun 18, 2025 $0.000242
-0.94%
$89,585 $106,103
Jun 17, 2025 $0.000245
-0.77%
$90,844 $107,886
Jun 16, 2025 $0.000247
+0.04%
$91,288 $114,559
Jun 15, 2025 $0.000244
-0.16%
$90,437 $113,993
Jun 14, 2025 $0.000247
-0.96%
$91,473 $117,322
Jun 13, 2025 $0.000249
-0.84%
$92,214 $110,505
Jun 12, 2025 $0.000252
-1.90%
$93,435 $104,157