Shirtum Historical Data

SHI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 11, 2025 $0.000257
-0.89%
$95,249 $76,730
Jun 10, 2025 $0.00026
+1.84%
$96,101 $108,069
Jun 9, 2025 $0.000255
+1.03%
$94,546 $87,512
Jun 8, 2025 $0.000253
+0.12%
$93,509 $75,499
Jun 7, 2025 $0.000252
+1.33%
$93,398 $97,564
Jun 6, 2025 $0.000249
+1.76%
$92,177 $100,439
Jun 5, 2025 $0.000245
-4.71%
$90,585 $79,556
Jun 4, 2025 $0.000257
+0.63%
$95,064 $80,588
Jun 3, 2025 $0.000254
+1.28%
$93,990 $95,982
Jun 2, 2025 $0.000251
-1.57%
$92,806 $94,764
Jun 1, 2025 $0.000255
+1.31%
$94,361 $98,068
May 31, 2025 $0.000252
-0.63%
$91,378 $94,390
May 30, 2025 $0.000253
-4.88%
$91,959 $91,921
May 29, 2025 $0.000266
-0.89%
$96,717 $99,828
May 28, 2025 $0.000269
+0.75%
$97,879 $93,165
May 27, 2025 $0.000267
+10.72%
$97,116 $89,894
May 26, 2025 $0.000241
-0.25%
$87,710 $95,956
May 25, 2025 $0.000242
+0.00%
$87,819 $93,030
May 24, 2025 $0.000242
+1.13%
$85,401 $91,265
May 23, 2025 $0.000238
-3.84%
$84,094 $82,546
May 22, 2025 $0.000248
+2.95%
$87,449 $30,183
May 21, 2025 $0.00024
+4.47%
$84,941 $32,818
May 20, 2025 $0.00023
-1.83%
$81,339 $30,139
May 19, 2025 $0.000234
-0.13%
$82,822 $30,178
May 18, 2025 $0.000235
+0.43%
$82,928 $32,404
May 17, 2025 $0.000234
-2.71%
$82,504 $29,271
May 16, 2025 $0.00024
-2.48%
$84,765 $27,513
May 15, 2025 $0.000246
-0.16%
$86,919 $27,053
May 14, 2025 $0.000246
-4.07%
$86,849 $28,154
May 13, 2025 $0.000256
-0.54%
$90,533 $29,726
May 12, 2025 $0.000258
+0.14%
$91,240 $27,866
May 11, 2025 $0.000258
-2.48%
$91,124 $23,832
May 10, 2025 $0.000265
-2.45%
$68,627 $17,460
May 9, 2025 $0.000271
+4.55%
$70,339 $26,118
May 8, 2025 $0.00026
-1.24%
$67,364 $30,189
May 7, 2025 $0.000263
-3.37%
$68,222 $30,524
May 6, 2025 $0.000272
+4.99%
$70,616 $22,153
May 5, 2025 $0.00026
-4.53%
$67,259 $19,109
May 4, 2025 $0.000272
+1.61%
$70,473 $27,040
May 3, 2025 $0.000268
+1.13%
$69,358 $25,502
May 2, 2025 $0.000265
-0.60%
$68,581 $21,773
May 1, 2025 $0.000266
-2.74%
$68,996 $20,821
Apr 30, 2025 $0.000273
-1.77%
$70,680 $21,293
Apr 29, 2025 $0.000276
-1.11%
$-- $19,154
Apr 28, 2025 $0.000279
-0.78%
$72,287 $21,316
Apr 27, 2025 $0.000281
-5.64%
$72,857 $21,131
Apr 26, 2025 $0.000298
-1.85%
$77,212 $21,605
Apr 25, 2025 $0.000304
-1.81%
$78,663 $19,679
Apr 24, 2025 $0.000309
-2.00%
$80,115 $15,294
Apr 23, 2025 $0.000315
-4.71%
$81,748 $21,900