Shirtum Historical Data

SHI Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 2025 $ 0.000266
-0.89%
$ 96,717 $ 99,828
May 28, 2025 $ 0.000269
+0.75%
$ 97,879 $ 93,165
May 27, 2025 $ 0.000267
+10.72%
$ 97,116 $ 89,894
May 26, 2025 $ 0.000241
-0.25%
$ 87,710 $ 95,956
May 25, 2025 $ 0.000242
+0.00%
$ 87,819 $ 93,030
May 24, 2025 $ 0.000242
+1.13%
$ 85,401 $ 91,265
May 23, 2025 $ 0.000238
-3.84%
$ 84,094 $ 82,546
May 22, 2025 $ 0.000248
+2.95%
$ 87,449 $ 30,183
May 21, 2025 $ 0.00024
+4.47%
$ 84,941 $ 32,818
May 20, 2025 $ 0.00023
-1.83%
$ 81,339 $ 30,139
May 19, 2025 $ 0.000234
-0.13%
$ 82,822 $ 30,178
May 18, 2025 $ 0.000235
+0.43%
$ 82,928 $ 32,404
May 17, 2025 $ 0.000234
-2.71%
$ 82,504 $ 29,271
May 16, 2025 $ 0.00024
-2.48%
$ 84,765 $ 27,513
May 15, 2025 $ 0.000246
-0.16%
$ 86,919 $ 27,053
May 14, 2025 $ 0.000246
-4.07%
$ 86,849 $ 28,154
May 13, 2025 $ 0.000256
-0.54%
$ 90,533 $ 29,726
May 12, 2025 $ 0.000258
+0.14%
$ 91,240 $ 27,866
May 11, 2025 $ 0.000258
-2.48%
$ 91,124 $ 23,832
May 10, 2025 $ 0.000265
-2.45%
$ 68,627 $ 17,460
May 9, 2025 $ 0.000271
+4.55%
$ 70,339 $ 26,118
May 8, 2025 $ 0.00026
-1.24%
$ 67,364 $ 30,189
May 7, 2025 $ 0.000263
-3.37%
$ 68,222 $ 30,524
May 6, 2025 $ 0.000272
+4.99%
$ 70,616 $ 22,153
May 5, 2025 $ 0.00026
-4.53%
$ 67,259 $ 19,109
May 4, 2025 $ 0.000272
+1.61%
$ 70,473 $ 27,040
May 3, 2025 $ 0.000268
+1.13%
$ 69,358 $ 25,502
May 2, 2025 $ 0.000265
-0.60%
$ 68,581 $ 21,773
May 1, 2025 $ 0.000266
-2.74%
$ 68,996 $ 20,821
Apr 30, 2025 $ 0.000273
-1.77%
$ 70,680 $ 21,293
Apr 29, 2025 $ 0.000276
-1.11%
$ -- $ 19,154
Apr 28, 2025 $ 0.000279
-0.78%
$ 72,287 $ 21,316
Apr 27, 2025 $ 0.000281
-5.64%
$ 72,857 $ 21,131
Apr 26, 2025 $ 0.000298
-1.85%
$ 77,212 $ 21,605
Apr 25, 2025 $ 0.000304
-1.81%
$ 78,663 $ 19,679
Apr 24, 2025 $ 0.000309
-2.00%
$ 80,115 $ 15,294
Apr 23, 2025 $ 0.000315
-4.71%
$ 81,748 $ 21,900
Apr 22, 2025 $ 0.00033
+0.61%
$ 85,532 $ 82,102
Apr 21, 2025 $ 0.000329
-2.66%
$ 85,273 $ 75,288
Apr 20, 2025 $ 0.000338
-4.25%
$ 87,605 $ 67,493
Apr 19, 2025 $ 0.000353
-0.28%
$ 91,493 $ 75,955
Apr 18, 2025 $ 0.000354
+4.12%
$ 91,752 $ 66,695
Apr 17, 2025 $ 0.000341
-4.75%
$ 88,383 $ 65,473
Apr 16, 2025 $ 0.00036
-5.76%
$ 93,307 $ 59,435
Apr 15, 2025 $ 0.000381
+6.42%
$ 98,750 $ 20,615
Apr 14, 2025 $ 0.00036
+3.75%
$ 93,307 $ 56,122
Apr 13, 2025 $ 0.000347
-2.25%
$ 89,938 $ 55,001
Apr 12, 2025 $ 0.000355
+0.28%
$ 92,011 $ 60,894
Apr 11, 2025 $ 0.000353
+2.02%
$ 91,493 $ 42,247
Apr 10, 2025 $ 0.000346
-2.81%
$ 89,679 $ 33,136