Shirtum Historical Data

SHI Page 6
Download
Date Close Price change Market cap Trading volume
Apr 22, 2025 $0.00033
+0.61%
$85,532 $82,102
Apr 21, 2025 $0.000329
-2.66%
$85,273 $75,288
Apr 20, 2025 $0.000338
-4.25%
$87,605 $67,493
Apr 19, 2025 $0.000353
-0.28%
$91,493 $75,955
Apr 18, 2025 $0.000354
+4.12%
$91,752 $66,695
Apr 17, 2025 $0.000341
-4.75%
$88,383 $65,473
Apr 16, 2025 $0.00036
-5.76%
$93,307 $59,435
Apr 15, 2025 $0.000381
+6.42%
$98,750 $20,615
Apr 14, 2025 $0.00036
+3.75%
$93,307 $56,122
Apr 13, 2025 $0.000347
-2.25%
$89,938 $55,001
Apr 12, 2025 $0.000355
+0.28%
$92,011 $60,894
Apr 11, 2025 $0.000353
+2.02%
$91,493 $42,247
Apr 10, 2025 $0.000346
-2.81%
$89,679 $33,136
Apr 9, 2025 $0.000356
+2.01%
$92,271 $24,662
Apr 8, 2025 $0.000348
-1.97%
$90,197 $14,556
Apr 7, 2025 $0.000355
-0.28%
$92,011 $10,039
Apr 6, 2025 $0.000356
-6.81%
$92,271 $7,316
Apr 5, 2025 $0.000382
-5.45%
$99,009 $10,870
Apr 4, 2025 $0.000404
-0.98%
$104,712 $7,795
Apr 3, 2025 $0.000408
-2.86%
$105,748 $7,596
Apr 2, 2025 $0.00042
-3.23%
$108,859 $13,398
Apr 1, 2025 $0.000434
-1.36%
$112,487 $6,665
Mar 31, 2025 $0.00044
+0.00%
$114,042 $7,706
Mar 30, 2025 $0.00044
-0.90%
$114,042 $10,585
Mar 29, 2025 $0.000439
-10.41%
$113,783 $7,056
Mar 28, 2025 $0.000489
-6.50%
$126,742 $10,701
Mar 27, 2025 $0.000524
+0.38%
$135,814 $6,972
Mar 26, 2025 $0.000521
-5.27%
$135,036 $5,413
Mar 25, 2025 $0.00055
-1.96%
$142,553 $5,643
Mar 24, 2025 $0.000577
+7.25%
$149,551 $4,049
Mar 23, 2025 $0.000538
-3.58%
$139,443 $7,536
Mar 22, 2025 $0.000558
-1.24%
$144,626 $6,088
Mar 21, 2025 $0.000566
-0.35%
$146,700 $6,588
Mar 20, 2025 $0.000568
+0.89%
$147,218 $5,407
Mar 19, 2025 $0.000564
-2.42%
$146,181 $6,340
Mar 18, 2025 $0.000578
-1.87%
$149,810 $4,661
Mar 17, 2025 $0.000589
+3.70%
$152,661 $5,280
Mar 16, 2025 $0.000568
-3.73%
$147,218 $5,822
Mar 15, 2025 $0.00059
+2.25%
$152,920 $6,566
Mar 14, 2025 $0.000569
+0.00%
$147,477 $6,534
Mar 13, 2025 $0.000569
+2.15%
$147,477 $7,028
Mar 12, 2025 $0.00056
+1.27%
$145,145 $6,695
Mar 11, 2025 $0.000552
+3.56%
$143,071 $7,751
Mar 10, 2025 $0.000536
-4.29%
$138,924 $4,133
Mar 9, 2025 $0.00056
-7.59%
$145,145 $4,672
Mar 8, 2025 $0.000607
-1.94%
$150,649 $8,102
Mar 7, 2025 $0.000617
-0.96%
$153,131 $7,177
Mar 6, 2025 $0.000623
-0.32%
$154,620 $7,593
Mar 5, 2025 $0.000626
+2.62%
$155,365 $6,361
Mar 4, 2025 $0.000611
+0.99%
$151,642 $3,788