Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shirtum Historical Data

SHI Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 2025 $0.000272
+4.99%
$70,616 $22,153
May 5, 2025 $0.00026
-4.53%
$67,259 $19,109
May 4, 2025 $0.000272
+1.61%
$70,473 $27,040
May 3, 2025 $0.000268
+1.13%
$69,358 $25,502
May 2, 2025 $0.000265
-0.60%
$68,581 $21,773
May 1, 2025 $0.000266
-2.74%
$68,996 $20,821
Apr 30, 2025 $0.000273
-1.77%
$70,680 $21,293
Apr 29, 2025 $0.000276
-1.11%
$-- $19,154
Apr 28, 2025 $0.000279
-0.78%
$72,287 $21,316
Apr 27, 2025 $0.000281
-5.64%
$72,857 $21,131
Apr 26, 2025 $0.000298
-1.85%
$77,212 $21,605
Apr 25, 2025 $0.000304
-1.81%
$78,663 $19,679
Apr 24, 2025 $0.000309
-2.00%
$80,115 $15,294
Apr 23, 2025 $0.000315
-4.71%
$81,748 $21,900
Apr 22, 2025 $0.00033
+0.61%
$85,532 $82,102
Apr 21, 2025 $0.000329
-2.66%
$85,273 $75,288
Apr 20, 2025 $0.000338
-4.25%
$87,605 $67,493
Apr 19, 2025 $0.000353
-0.28%
$91,493 $75,955
Apr 18, 2025 $0.000354
+4.12%
$91,752 $66,695
Apr 17, 2025 $0.000341
-4.75%
$88,383 $65,473
Apr 16, 2025 $0.00036
-5.76%
$93,307 $59,435
Apr 15, 2025 $0.000381
+6.42%
$98,750 $20,615
Apr 14, 2025 $0.00036
+3.75%
$93,307 $56,122
Apr 13, 2025 $0.000347
-2.25%
$89,938 $55,001
Apr 12, 2025 $0.000355
+0.28%
$92,011 $60,894
Apr 11, 2025 $0.000353
+2.02%
$91,493 $42,247
Apr 10, 2025 $0.000346
-2.81%
$89,679 $33,136
Apr 9, 2025 $0.000356
+2.01%
$92,271 $24,662
Apr 8, 2025 $0.000348
-1.97%
$90,197 $14,556
Apr 7, 2025 $0.000355
-0.28%
$92,011 $10,039
Apr 6, 2025 $0.000356
-6.81%
$92,271 $7,316
Apr 5, 2025 $0.000382
-5.45%
$99,009 $10,870
Apr 4, 2025 $0.000404
-0.98%
$104,712 $7,795
Apr 3, 2025 $0.000408
-2.86%
$105,748 $7,596
Apr 2, 2025 $0.00042
-3.23%
$108,859 $13,398
Apr 1, 2025 $0.000434
-1.36%
$112,487 $6,665
Mar 31, 2025 $0.00044
+0.00%
$114,042 $7,706
Mar 30, 2025 $0.00044
-0.90%
$114,042 $10,585
Mar 29, 2025 $0.000439
-10.41%
$113,783 $7,056
Mar 28, 2025 $0.000489
-6.50%
$126,742 $10,701
Mar 27, 2025 $0.000524
+0.38%
$135,814 $6,972
Mar 26, 2025 $0.000521
-5.27%
$135,036 $5,413
Mar 25, 2025 $0.00055
-1.96%
$142,553 $5,643
Mar 24, 2025 $0.000577
+7.25%
$149,551 $4,049
Mar 23, 2025 $0.000538
-3.58%
$139,443 $7,536
Mar 22, 2025 $0.000558
-1.24%
$144,626 $6,088
Mar 21, 2025 $0.000566
-0.35%
$146,700 $6,588
Mar 20, 2025 $0.000568
+0.89%
$147,218 $5,407
Mar 19, 2025 $0.000564
-2.42%
$146,181 $6,340
Mar 18, 2025 $0.000578
-1.87%
$149,810 $4,661