Neos Credits Historical Data

NCR Page 10
Download
Date Close Price change Market cap Trading volume
Mar 24, 2023 $0.0874
-1.24%
$3.55 million $23,779
Mar 23, 2023 $0.0885
+1.54%
$3.6 million $23,342
Mar 22, 2023 $0.087
-0.76%
$3.54 million $49,168
Mar 21, 2023 $0.0875
-1.86%
$3.56 million $26,518
Mar 20, 2023 $0.0896
+0.22%
$3.64 million $23,759
Mar 19, 2023 $0.09
-0.78%
$3.66 million $25,315
Mar 18, 2023 $0.0905
+0.69%
$3.68 million $27,015
Mar 17, 2023 $0.09
-5.17%
$3.66 million $41,522
Mar 16, 2023 $0.095
-0.67%
$3.86 million $24,289
Mar 15, 2023 $0.0959
+3.16%
$3.9 million $25,649
Mar 14, 2023 $0.093
-1.32%
$3.78 million $28,765
Mar 13, 2023 $0.0943
+22.24%
$3.84 million $126,467
Mar 12, 2023 $0.0772
+2.02%
$3.14 million $21,894
Mar 11, 2023 $0.0757
-15.21%
$3.08 million $47,517
Mar 10, 2023 $0.0896
-3.07%
$3.64 million $51,869
Mar 9, 2023 $0.0923
-0.34%
$3.75 million $49,064
Mar 8, 2023 $0.0927
-1.27%
$3.77 million $40,756
Mar 7, 2023 $0.094
-0.53%
$3.82 million $24,731
Mar 6, 2023 $0.0943
-0.73%
$3.84 million $26,877
Mar 5, 2023 $0.0951
-0.09%
$3.87 million $32,623
Mar 4, 2023 $0.0952
+0.41%
$3.87 million $23,702
Mar 3, 2023 $0.095
-0.04%
$3.86 million $27,122
Mar 2, 2023 $0.0952
+1.14%
$3.87 million $25,828
Mar 1, 2023 $0.0942
-1.48%
$3.83 million $26,790
Feb 28, 2023 $0.0957
+0.80%
$3.89 million $31,499
Feb 27, 2023 $0.0949
+3.10%
$3.86 million $35,977
Feb 26, 2023 $0.0922
-0.04%
$3.75 million $24,622
Feb 25, 2023 $0.0923
-0.39%
$3.75 million $24,404
Feb 24, 2023 $0.0927
-11.94%
$3.77 million $87,698
Feb 23, 2023 $0.105
-0.57%
$4.27 million $32,375
Feb 22, 2023 $0.106
-0.55%
$4.3 million $30,447
Feb 21, 2023 $0.107
-0.36%
$4.33 million $32,854
Feb 20, 2023 $0.107
-0.47%
$4.36 million $37,068
Feb 19, 2023 $0.107
+0.46%
$4.37 million $50,419
Feb 18, 2023 $0.107
-0.10%
$4.35 million $47,006
Feb 17, 2023 $0.107
-0.85%
$4.35 million $47,911
Feb 16, 2023 $0.108
+35.32%
$4.38 million $94,307
Feb 14, 2023 $0.108
+0.29%
$-- $486
Feb 13, 2023 $0.107
-0.83%
$4.36 million $2,105
Feb 12, 2023 $0.108
+0.30%
$4.4 million $355
Feb 11, 2023 $0.108
-2.06%
$4.38 million $7,503
Feb 10, 2023 $0.11
-0.91%
$4.48 million $2,510
Feb 9, 2023 $0.111
-1.92%
$4.52 million $52,152
Feb 8, 2023 $0.113
-0.49%
$4.6 million $9,249
Feb 7, 2023 $0.114
+0.12%
$4.62 million $1,636
Feb 6, 2023 $0.114
-2.10%
$4.62 million $46,669
Feb 5, 2023 $0.116
+1.78%
$4.72 million $50,638
Feb 4, 2023 $0.114
+2.04%
$4.64 million $6,583
Feb 3, 2023 $0.112
-0.29%
$4.54 million $2,918
Feb 2, 2023 $0.112
-1.49%
$4.56 million $7,759