Neos Credits Historical Data

NCR Page 11
Download
Date Close Price change Market cap Trading volume
Dec 22, 2022 $ 0.107
-0.85%
$ 4.34 million $ 47,971
Dec 21, 2022 $ 0.107
-0.61%
$ 4.36 million $ 50,089
Dec 20, 2022 $ 0.108
+0.23%
$ 4.4 million $ 50,598
Dec 19, 2022 $ 0.108
-0.83%
$ 4.38 million $ 50,972
Dec 18, 2022 $ 0.109
+2.17%
$ 4.41 million $ 61,735
Dec 17, 2022 $ 0.106
-12.48%
$ 4.33 million $ 113,625
Dec 16, 2022 $ 0.122
+0.25%
$ 4.95 million $ 94,187
Dec 15, 2022 $ 0.122
-0.67%
$ 4.97 million $ 54,333
Dec 14, 2022 $ 0.123
+1.74%
$ 4.99 million $ 58,507
Dec 13, 2022 $ 0.122
+0.11%
$ 4.95 million $ 57,253
Dec 12, 2022 $ 0.121
-0.43%
$ 4.93 million $ 55,458
Dec 11, 2022 $ 0.122
-0.35%
$ 4.96 million $ 53,808
Dec 10, 2022 $ 0.122
+1.00%
$ 4.96 million $ 58,949
Dec 9, 2022 $ 0.122
-0.22%
$ 4.96 million $ 55,717
Dec 8, 2022 $ 0.121
-0.49%
$ 4.94 million $ 55,315
Dec 7, 2022 $ 0.122
-0.86%
$ 4.96 million $ 64,762
Dec 6, 2022 $ 0.124
+0.44%
$ 5.05 million $ 55,026
Dec 5, 2022 $ 0.125
-0.09%
$ 5.07 million $ 89,561
Dec 4, 2022 $ 0.124
-0.09%
$ 5.03 million $ 109,633
Dec 3, 2022 $ 0.123
-1.22%
$ 4.99 million $ 103,062
Dec 2, 2022 $ 0.125
-0.18%
$ 5.07 million $ 119,212
Dec 1, 2022 $ 0.123
-0.61%
$ 4.99 million $ 112,577
Nov 30, 2022 $ 0.125
-2.39%
$ 5.06 million $ 155,722
Nov 29, 2022 $ 0.127
+1.92%
$ 5.16 million $ 123,410
Nov 28, 2022 $ 0.125
+0.66%
$ 5.09 million $ 114,540
Nov 27, 2022 $ 0.125
-0.70%
$ 5.08 million $ 119,661
Nov 26, 2022 $ 0.126
-1.18%
$ 5.13 million $ 115,850
Nov 25, 2022 $ 0.127
-0.42%
$ 5.16 million $ 121,832
Nov 24, 2022 $ 0.128
+1.00%
$ 5.2 million $ 117,001
Nov 23, 2022 $ 0.127
-0.63%
$ 5.15 million $ 131,188
Nov 22, 2022 $ 0.13
-0.76%
$ 5.28 million $ 121,864
Nov 21, 2022 $ 0.132
+1.68%
$ 5.36 million $ 172,688
Nov 20, 2022 $ 0.13
+2.78%
$ 5.31 million $ 119,220
Nov 19, 2022 $ 0.127
+0.70%
$ 5.17 million $ 114,405
Nov 18, 2022 $ 0.128
-0.19%
$ 5.18 million $ 114,732
Nov 17, 2022 $ 0.126
-1.74%
$ 5.11 million $ 117,906
Nov 16, 2022 $ 0.127
-0.34%
$ 5.16 million $ 88,912
Nov 15, 2022 $ 0.128
-0.46%
$ 5.19 million $ 73,771
Nov 14, 2022 $ 0.128
-2.06%
$ 5.22 million $ 52,969
Nov 13, 2022 $ 0.129
-2.67%
$ 5.26 million $ 52,723
Nov 12, 2022 $ 0.132
+0.12%
$ 5.36 million $ 48,118
Nov 11, 2022 $ 0.131
+1.31%
$ 5.34 million $ 126,571
Nov 10, 2022 $ 0.13
-1.53%
$ 5.27 million $ 59,948
Nov 9, 2022 $ 0.133
-5.14%
$ 5.39 million $ 67,938
Nov 8, 2022 $ 0.14
-2.18%
$ 5.71 million $ 72,508
Nov 7, 2022 $ 0.142
+0.43%
$ 5.79 million $ 70,524
Nov 6, 2022 $ 0.142
+4.66%
$ 5.78 million $ 68,706
Nov 5, 2022 $ 0.136
+9.88%
$ 5.51 million $ 101,057
Nov 4, 2022 $ 0.123
+0.93%
$ 4.99 million $ 56,277
Nov 3, 2022 $ 0.122
-0.76%
$ 4.97 million $ 47,340