Neos Credits Historical Data

NCR Page 11
Download
Date Close Price change Market cap Trading volume
Nov 26, 2022 $ 0.126
-1.18%
$ 5.13 million $ 115,850
Nov 25, 2022 $ 0.127
-0.42%
$ 5.16 million $ 121,832
Nov 24, 2022 $ 0.128
+1.00%
$ 5.2 million $ 117,001
Nov 23, 2022 $ 0.127
-0.63%
$ 5.15 million $ 131,188
Nov 22, 2022 $ 0.13
-0.76%
$ 5.28 million $ 121,864
Nov 21, 2022 $ 0.132
+1.68%
$ 5.36 million $ 172,688
Nov 20, 2022 $ 0.13
+2.78%
$ 5.31 million $ 119,220
Nov 19, 2022 $ 0.127
+0.70%
$ 5.17 million $ 114,405
Nov 18, 2022 $ 0.128
-0.19%
$ 5.18 million $ 114,732
Nov 17, 2022 $ 0.126
-1.74%
$ 5.11 million $ 117,906
Nov 16, 2022 $ 0.127
-0.34%
$ 5.16 million $ 88,912
Nov 15, 2022 $ 0.128
-0.46%
$ 5.19 million $ 73,771
Nov 14, 2022 $ 0.128
-2.06%
$ 5.22 million $ 52,969
Nov 13, 2022 $ 0.129
-2.67%
$ 5.26 million $ 52,723
Nov 12, 2022 $ 0.132
+0.12%
$ 5.36 million $ 48,118
Nov 11, 2022 $ 0.131
+1.31%
$ 5.34 million $ 126,571
Nov 10, 2022 $ 0.13
-1.53%
$ 5.27 million $ 59,948
Nov 9, 2022 $ 0.133
-5.14%
$ 5.39 million $ 67,938
Nov 8, 2022 $ 0.14
-2.18%
$ 5.71 million $ 72,508
Nov 7, 2022 $ 0.142
+0.43%
$ 5.79 million $ 70,524
Nov 6, 2022 $ 0.142
+4.66%
$ 5.78 million $ 68,706
Nov 5, 2022 $ 0.136
+9.88%
$ 5.51 million $ 101,057
Nov 4, 2022 $ 0.123
+0.93%
$ 4.99 million $ 56,277
Nov 3, 2022 $ 0.122
-0.76%
$ 4.97 million $ 47,340
Nov 2, 2022 $ 0.122
+0.37%
$ 4.97 million $ 65,436
Nov 1, 2022 $ 0.122
-1.04%
$ 4.96 million $ 48,578
Oct 31, 2022 $ 0.124
-0.15%
$ 5.03 million $ 45,451
Oct 30, 2022 $ 0.123
-1.14%
$ 5.01 million $ 44,036
Oct 29, 2022 $ 0.123
-1.22%
$ 5 million $ 50,070
Oct 28, 2022 $ 0.122
+0.37%
$ 4.97 million $ 48,897
Oct 27, 2022 $ 0.122
-0.65%
$ 4.96 million $ 45,131
Oct 26, 2022 $ 0.201
+67.00%
$ 8.19 million $ 2,063
Oct 25, 2022 $ 0.121
-0.09%
$ 4.91 million $ 47,253
Oct 24, 2022 $ 0.119
+0.17%
$ 4.85 million $ 47,203
Oct 23, 2022 $ 0.12
+2.10%
$ 4.87 million $ 46,529
Oct 22, 2022 $ 0.117
+1.19%
$ 4.75 million $ 70,874
Oct 21, 2022 $ 0.117
+0.24%
$ 4.75 million $ 46,447
Oct 20, 2022 $ 0.117
-13.19%
$ 4.76 million $ 119,900
Oct 19, 2022 $ 0.134
-0.30%
$ 5.45 million $ 52,628
Oct 18, 2022 $ 0.135
-6.94%
$ 5.48 million $ 129,984
Oct 17, 2022 $ 0.146
+0.23%
$ 5.93 million $ 51,309
Oct 16, 2022 $ 0.144
+0.68%
$ 5.87 million $ 56,406
Oct 15, 2022 $ 0.145
-0.16%
$ 5.89 million $ 54,746
Oct 14, 2022 $ 0.146
-12.30%
$ 5.93 million $ 118,378
Oct 13, 2022 $ 0.166
-0.90%
$ 6.76 million $ 69,488
Oct 12, 2022 $ 0.167
-0.44%
$ 6.78 million $ 63,977
Oct 11, 2022 $ 0.168
-1.55%
$ 6.85 million $ 92,397
Oct 10, 2022 $ 0.171
+0.44%
$ 6.95 million $ 63,564
Oct 9, 2022 $ 0.171
+0.88%
$ 6.95 million $ 63,903
Oct 8, 2022 $ 0.171
-1.38%
$ 6.97 million $ 75,547