Neos Credits Historical Data

NCR Page 9
Download
Date Close Price change Market cap Trading volume
Mar 7, 2023 $ 0.094
-0.53%
$ 3.82 million $ 24,731
Mar 6, 2023 $ 0.0943
-0.73%
$ 3.84 million $ 26,877
Mar 5, 2023 $ 0.0951
-0.09%
$ 3.87 million $ 32,623
Mar 4, 2023 $ 0.0952
+0.41%
$ 3.87 million $ 23,702
Mar 3, 2023 $ 0.095
-0.04%
$ 3.86 million $ 27,122
Mar 2, 2023 $ 0.0952
+1.14%
$ 3.87 million $ 25,828
Mar 1, 2023 $ 0.0942
-1.48%
$ 3.83 million $ 26,790
Feb 28, 2023 $ 0.0957
+0.80%
$ 3.89 million $ 31,499
Feb 27, 2023 $ 0.0949
+3.10%
$ 3.86 million $ 35,977
Feb 26, 2023 $ 0.0922
-0.04%
$ 3.75 million $ 24,622
Feb 25, 2023 $ 0.0923
-0.39%
$ 3.75 million $ 24,404
Feb 24, 2023 $ 0.0927
-11.94%
$ 3.77 million $ 87,698
Feb 23, 2023 $ 0.105
-0.57%
$ 4.27 million $ 32,375
Feb 22, 2023 $ 0.106
-0.55%
$ 4.3 million $ 30,447
Feb 21, 2023 $ 0.107
-0.36%
$ 4.33 million $ 32,854
Feb 20, 2023 $ 0.107
-0.47%
$ 4.36 million $ 37,068
Feb 19, 2023 $ 0.107
+0.46%
$ 4.37 million $ 50,419
Feb 18, 2023 $ 0.107
-0.10%
$ 4.35 million $ 47,006
Feb 17, 2023 $ 0.107
-0.85%
$ 4.35 million $ 47,911
Feb 16, 2023 $ 0.108
+35.32%
$ 4.38 million $ 94,307
Feb 14, 2023 $ 0.108
+0.29%
$ -- $ 486
Feb 13, 2023 $ 0.107
-0.83%
$ 4.36 million $ 2,105
Feb 12, 2023 $ 0.108
+0.30%
$ 4.4 million $ 355
Feb 11, 2023 $ 0.108
-2.06%
$ 4.38 million $ 7,503
Feb 10, 2023 $ 0.11
-0.91%
$ 4.48 million $ 2,510
Feb 9, 2023 $ 0.111
-1.92%
$ 4.52 million $ 52,152
Feb 8, 2023 $ 0.113
-0.49%
$ 4.6 million $ 9,249
Feb 7, 2023 $ 0.114
+0.12%
$ 4.62 million $ 1,636
Feb 6, 2023 $ 0.114
-2.10%
$ 4.62 million $ 46,669
Feb 5, 2023 $ 0.116
+1.78%
$ 4.72 million $ 50,638
Feb 4, 2023 $ 0.114
+2.04%
$ 4.64 million $ 6,583
Feb 3, 2023 $ 0.112
-0.29%
$ 4.54 million $ 2,918
Feb 2, 2023 $ 0.112
-1.49%
$ 4.56 million $ 7,759
Feb 1, 2023 $ 0.114
+3.37%
$ 4.64 million $ 39,713
Jan 31, 2023 $ 0.11
-4.23%
$ 4.48 million $ 22,555
Jan 30, 2023 $ 0.115
+1.07%
$ 4.68 million $ 72,150
Jan 29, 2023 $ 0.114
+10.30%
$ 4.63 million $ 54,592
Jan 28, 2023 $ 0.103
-1.37%
$ 4.2 million $ 5,689
Jan 27, 2023 $ 0.105
+0.82%
$ 4.26 million $ 53,283
Jan 26, 2023 $ 0.104
-1.60%
$ 4.22 million $ 8,738
Jan 25, 2023 $ 0.105
+0.27%
$ 4.28 million $ 57,841
Jan 24, 2023 $ 0.105
-8.34%
$ 4.27 million $ 126,027
Jan 23, 2023 $ 0.114
+0.69%
$ 4.63 million $ 50,358
Jan 22, 2023 $ 0.113
-0.10%
$ 4.6 million $ 57,359
Jan 21, 2023 $ 0.113
+10.31%
$ 4.61 million $ 174,026
Jan 20, 2023 $ 0.103
-0.51%
$ 4.19 million $ 47,209
Jan 19, 2023 $ 0.103
-0.41%
$ 4.2 million $ 50,827
Jan 18, 2023 $ 0.104
-0.63%
$ 4.22 million $ 210,786
Jan 17, 2023 $ 0.104
+1.75%
$ 4.25 million $ 156,691
Jan 16, 2023 $ 0.103
+0.72%
$ 4.19 million $ 47,950