Neos Credits Historical Data

NCR Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 2023 $0.0786
+3.55%
$3.19 million $21,422
May 20, 2023 $0.0759
+1.26%
$3.08 million $367
May 19, 2023 $0.0749
+8.48%
$3.05 million $3,571
May 14, 2023 $0.055
-0.30%
$-- $2
May 13, 2023 $0.0553
-23.92%
$2.25 million $2
May 12, 2023 $0.0726
+11.71%
$2.95 million $590
May 11, 2023 $0.065
+0.40%
$2.64 million $5
May 9, 2023 $0.0649
+0.15%
$-- $3
May 8, 2023 $0.0647
+16.24%
$2.63 million $7
May 7, 2023 $0.0557
+0.84%
$2.26 million $0
May 3, 2023 $0.0742
-0.13%
$-- $392
May 2, 2023 $0.0743
+0.20%
$3.02 million $393
May 1, 2023 $0.0741
+14.80%
$3.02 million $3,855
Apr 30, 2023 $0.0758
+0.33%
$-- $385
Apr 29, 2023 $0.0755
+17.83%
$3.07 million $384
Apr 28, 2023 $0.0641
+0.14%
$2.61 million $16
Apr 27, 2023 $0.072
-2.84%
$-- $15,141
Apr 26, 2023 $0.0742
-0.50%
$3.02 million $36,690
Apr 25, 2023 $0.0743
+0.06%
$3.02 million $20,354
Apr 24, 2023 $0.0745
-1.79%
$3.03 million $20,526
Apr 23, 2023 $0.076
+2.90%
$3.09 million $20,663
Apr 22, 2023 $0.074
+1.04%
$3.01 million $21,460
Apr 21, 2023 $0.0734
-5.16%
$2.99 million $31,890
Apr 20, 2023 $0.0774
-0.27%
$3.15 million $20,654
Apr 19, 2023 $0.0776
+3.32%
$3.16 million $21,219
Apr 18, 2023 $0.0752
-4.98%
$3.06 million $51,078
Apr 17, 2023 $0.0791
-3.04%
$3.22 million $52,875
Apr 16, 2023 $0.0812
+0.18%
$3.3 million $23,944
Apr 15, 2023 $0.0811
+1.50%
$3.3 million $39,744
Apr 14, 2023 $0.0798
+2.43%
$3.25 million $24,588
Apr 13, 2023 $0.0779
+0.72%
$3.17 million $24,752
Apr 12, 2023 $0.0776
-2.65%
$3.15 million $22,790
Apr 11, 2023 $0.0798
+0.34%
$3.24 million $20,063
Apr 10, 2023 $0.0797
+0.24%
$3.24 million $19,609
Apr 9, 2023 $0.0795
+2.09%
$3.23 million $154,188
Apr 8, 2023 $0.0778
-4.24%
$3.17 million $30,433
Apr 7, 2023 $0.0813
-1.09%
$3.31 million $59,203
Apr 6, 2023 $0.0825
-1.27%
$3.35 million $21,598
Apr 5, 2023 $0.0838
-4.96%
$3.41 million $38,864
Apr 4, 2023 $0.0881
-0.42%
$3.58 million $28,688
Apr 3, 2023 $0.0886
+0.53%
$3.6 million $26,046
Apr 2, 2023 $0.0882
-0.59%
$3.59 million $47,529
Apr 1, 2023 $0.0886
-1.14%
$3.6 million $48,476
Mar 31, 2023 $0.0895
+1.88%
$3.64 million $21,842
Mar 30, 2023 $0.0882
-0.38%
$3.59 million $47,422
Mar 29, 2023 $0.0884
-0.17%
$3.59 million $37,250
Mar 28, 2023 $0.0885
+1.27%
$3.6 million $37,439
Mar 27, 2023 $0.0873
+0.72%
$3.55 million $24,168
Mar 26, 2023 $0.0864
+0.35%
$3.51 million $22,545
Mar 25, 2023 $0.086
-1.85%
$3.5 million $26,657