Neos Credits Historical Data

NCR Page 6
Download
Date Close Price change Market cap Trading volume
Oct 22, 2024 $ 0.049
-0.31%
$ 1.99 million $ 425
Oct 21, 2024 $ 0.0491
+0.00%
$ 2 million $ 94
Oct 20, 2024 $ 0.0492
+0.00%
$ -- $ 631
Oct 19, 2024 $ 0.0492
-0.26%
$ 2 million $ 631
Oct 18, 2024 $ 0.0493
+0.00%
$ 2.01 million $ 39
Oct 16, 2024 $ 0.0494
+0.00%
$ 2.01 million $ 133
Oct 15, 2024 $ 0.0495
-0.21%
$ -- $ 396
Oct 14, 2024 $ 0.0496
+0.00%
$ 2.02 million $ 509
Jul 14, 2024 $ 0.122
+0.56%
$ -- $ 23,686
Jul 13, 2024 $ 0.121
+1.59%
$ 4.93 million $ 23,521
Jun 14, 2024 $ 0.123
+0.59%
$ -- $ 25,029
Jun 13, 2024 $ 0.122
-13.13%
$ 4.98 million $ 24,923
Jun 12, 2024 $ 0.141
+0.57%
$ 5.73 million $ 29,177
May 6, 2024 $ 0.0645
+0.00%
$ -- $ 127
May 5, 2024 $ 0.0645
-0.46%
$ 2.62 million $ 3,965
May 4, 2024 $ 0.0648
-0.54%
$ 2.64 million $ 807
May 3, 2024 $ 0.0652
-0.79%
$ 2.65 million $ 1,420
May 2, 2024 $ 0.0657
+0.70%
$ 2.67 million $ 7,365
May 1, 2024 $ 0.0652
-0.11%
$ 2.65 million $ 162
Apr 30, 2024 $ 0.0653
-0.13%
$ 2.66 million $ 190
Apr 29, 2024 $ 0.0654
+3.12%
$ 2.66 million $ 45,597
Apr 28, 2024 $ 0.0634
+0.57%
$ 2.58 million $ 3,295
Apr 27, 2024 $ 0.0631
-4.90%
$ 2.56 million $ 71,657
Apr 26, 2024 $ 0.0663
+0.05%
$ 2.7 million $ 76
Apr 25, 2024 $ 0.0664
-40.98%
$ 2.7 million $ 108,286
Apr 24, 2024 $ 0.208
-2.79%
$ -- $ 7,662
Apr 23, 2024 $ 0.214
-0.56%
$ 8.69 million $ 5,275
Apr 22, 2024 $ 0.215
-0.72%
$ 8.74 million $ 1,002
Apr 21, 2024 $ 0.217
-1.00%
$ 8.8 million $ 921
Apr 20, 2024 $ 0.22
-0.71%
$ 8.93 million $ 659
Apr 19, 2024 $ 0.221
-6.98%
$ 8.99 million $ 11,900
Apr 18, 2024 $ 0.238
-0.10%
$ 9.66 million $ 7,530
Apr 17, 2024 $ 0.238
-1.72%
$ 9.67 million $ 1,665
Apr 16, 2024 $ 0.242
-14.29%
$ 9.84 million $ 29,140
Apr 15, 2024 $ 0.282
-5.43%
$ 11.48 million $ 6,544
Apr 14, 2024 $ 0.299
+0.02%
$ 12.14 million $ 17,003
Apr 13, 2024 $ 0.301
+4.11%
$ 12.22 million $ 52,301
Apr 12, 2024 $ 0.289
+1.18%
$ 11.74 million $ 9,829
Apr 11, 2024 $ 0.259
-1.06%
$ 10.54 million $ 2,070
Apr 10, 2024 $ 0.262
-38.32%
$ 10.64 million $ 15,132
Apr 9, 2024 $ 0.424
+94.88%
$ 17.25 million $ 17,506
Apr 8, 2024 $ 0.218
+103.07%
$ 8.85 million $ 4,090
Apr 7, 2024 $ 0.107
+2.17%
$ 4.36 million $ 2,591
Mar 30, 2024 $ 0.106
-0.18%
$ -- $ 5,134
Mar 29, 2024 $ 0.106
-0.96%
$ 4.33 million $ 5,145
Mar 24, 2024 $ 1.82
-0.93%
$ -- $ 473,504
Mar 23, 2024 $ 1.85
+1.57%
$ 75.09 million $ 479,569
Mar 17, 2024 $ 0.197
+3.14%
$ 8.02 million $ 30,049
Mar 16, 2024 $ 0.191
+0.91%
$ 7.78 million $ 29,111
Feb 1, 2024 $ 0.398
+0.21%
$ -- $ 105,071