Neos Credits Historical Data

NCR Page 6
Download
Date Close Price change Market cap Trading volume
Apr 23, 2024 $ 0.214
-0.56%
$ 8.69 million $ 5,275
Apr 22, 2024 $ 0.215
-0.72%
$ 8.74 million $ 1,002
Apr 21, 2024 $ 0.217
-1.00%
$ 8.8 million $ 921
Apr 20, 2024 $ 0.22
-0.71%
$ 8.93 million $ 659
Apr 19, 2024 $ 0.221
-6.98%
$ 8.99 million $ 11,900
Apr 18, 2024 $ 0.238
-0.10%
$ 9.66 million $ 7,530
Apr 17, 2024 $ 0.238
-1.72%
$ 9.67 million $ 1,665
Apr 16, 2024 $ 0.242
-14.29%
$ 9.84 million $ 29,140
Apr 15, 2024 $ 0.282
-5.43%
$ 11.48 million $ 6,544
Apr 14, 2024 $ 0.299
+0.02%
$ 12.14 million $ 17,003
Apr 13, 2024 $ 0.301
+4.11%
$ 12.22 million $ 52,301
Apr 12, 2024 $ 0.289
+1.18%
$ 11.74 million $ 9,829
Apr 11, 2024 $ 0.259
-1.06%
$ 10.54 million $ 2,070
Apr 10, 2024 $ 0.262
-38.32%
$ 10.64 million $ 15,132
Apr 9, 2024 $ 0.424
+94.88%
$ 17.25 million $ 17,506
Apr 8, 2024 $ 0.218
+103.07%
$ 8.85 million $ 4,090
Apr 7, 2024 $ 0.107
+2.17%
$ 4.36 million $ 2,591
Mar 30, 2024 $ 0.106
-0.18%
$ -- $ 5,134
Mar 29, 2024 $ 0.106
-0.96%
$ 4.33 million $ 5,145
Mar 24, 2024 $ 1.82
-0.93%
$ -- $ 473,504
Mar 23, 2024 $ 1.85
+1.57%
$ 75.09 million $ 479,569
Mar 17, 2024 $ 0.197
+3.14%
$ 8.02 million $ 30,049
Mar 16, 2024 $ 0.191
+0.91%
$ 7.78 million $ 29,111
Feb 1, 2024 $ 0.398
+0.21%
$ -- $ 105,071
Jan 31, 2024 $ 0.398
-0.18%
$ 16.17 million $ 104,860
Dec 10, 2023 $ 0.107
+0.00%
$ -- $ 25,055
Dec 9, 2023 $ 0.107
-13.65%
$ 4.33 million $ 25,055
Dec 8, 2023 $ 0.123
+0.55%
$ 5.01 million $ 9,563
Sep 23, 2023 $ 0.335
+0.03%
$ -- $ 47,748
Sep 22, 2023 $ 0.335
+140.71%
$ 13.61 million $ 55,930
Sep 17, 2023 $ 0.152
-0.34%
$ -- $ 5,228
Sep 16, 2023 $ 0.152
+0.83%
$ 6.19 million $ 5,246
Sep 9, 2023 $ 0.143
+0.16%
$ 5.83 million $ 4,912
Sep 8, 2023 $ 0.143
+0.54%
$ 5.82 million $ 4,905
Aug 30, 2023 $ 0.325
-0.44%
$ -- $ 49,035
Aug 29, 2023 $ 0.326
+4.74%
$ 13.27 million $ 49,224
Aug 21, 2023 $ 0.271
-1.01%
$ -- $ 41,684
Aug 20, 2023 $ 0.274
+1.53%
$ 11.13 million $ 42,108
Aug 17, 2023 $ 0.127
+21.18%
$ -- $ 2,437
Aug 16, 2023 $ 0.105
-18.73%
$ 4.26 million $ 22,139
Jul 8, 2023 $ 0.0764
+0.19%
$ 3.11 million $ 3,348
Jul 7, 2023 $ 0.0763
-1.35%
$ 3.1 million $ 7,841
Jul 6, 2023 $ 0.0772
-1.01%
$ 3.14 million $ 226
Jul 5, 2023 $ 0.078
-21.94%
$ 3.17 million $ 49
Jul 4, 2023 $ 0.0999
+27.89%
$ 4.06 million $ 40
Jul 3, 2023 $ 0.078
-0.07%
$ 3.17 million $ 8
Jul 1, 2023 $ 0.0781
+1.24%
$ 3.18 million $ 22
Jun 30, 2023 $ 0.0772
-7.25%
$ 3.14 million $ 13,436
Jun 27, 2023 $ 0.0798
+1.05%
$ -- $ 146
Jun 26, 2023 $ 0.079
+10.26%
$ 3.21 million $ 146