Neos Credits Historical Data

NCR Page 6
Date Close Price change Market cap Trading volume
Dec 29, 2024 $0.0528
-2.64%
$2.15 million $60
Dec 28, 2024 $0.0542
+3.39%
$2.2 million $4
Dec 27, 2024 $0.0523
-0.37%
$2.12 million $107
Dec 24, 2024 $0.0506
+0.15%
$-- $56
Dec 23, 2024 $0.0508
+5.95%
$2.07 million $56
Dec 22, 2024 $0.0482
-0.57%
$1.96 million $116
Dec 20, 2024 $0.0482
+1.06%
$1.96 million $302
Dec 19, 2024 $0.0469
-1.03%
$-- $30
Dec 18, 2024 $0.0478
-4.76%
$1.94 million $31
Dec 11, 2024 $0.0445
+5.35%
$-- $201
Dec 10, 2024 $0.0421
+0.77%
$1.71 million $220
Dec 9, 2024 $0.0457
+0.00%
$-- $120
Dec 8, 2024 $0.0458
+3.09%
$1.86 million $120
Dec 7, 2024 $0.0444
-2.15%
$1.81 million $30
Dec 6, 2024 $0.0454
+3.14%
$1.84 million $34
Dec 3, 2024 $0.0439
+0.26%
$-- $2
Dec 2, 2024 $0.0439
+0.96%
$1.77 million $2
Dec 1, 2024 $0.0432
-0.93%
$-- $154
Nov 30, 2024 $0.0434
+7.16%
$1.77 million $237
Nov 29, 2024 $0.0406
+0.88%
$1.65 million $40
Nov 28, 2024 $0.0403
-6.56%
$1.64 million $211
Nov 27, 2024 $0.0433
+15.41%
$1.76 million $130
Nov 26, 2024 $0.0374
-7.55%
$1.56 million $424
Nov 25, 2024 $0.0403
+1.53%
$1.64 million $295
Nov 24, 2024 $0.0398
-3.27%
$1.62 million $106
Nov 23, 2024 $0.0411
-0.40%
$1.68 million $68
Nov 22, 2024 $0.0423
-0.69%
$1.72 million $153
Nov 20, 2024 $0.0429
-0.32%
$-- $174
Nov 18, 2024 $0.0443
+2.02%
$-- $228
Nov 17, 2024 $0.0424
-3.48%
$1.72 million $158
Nov 16, 2024 $0.0463
+1.57%
$-- $12
Nov 15, 2024 $0.0458
+12.99%
$1.86 million $12
Nov 14, 2024 $0.0404
-6.18%
$1.64 million $313
Nov 13, 2024 $0.0431
-1.13%
$1.75 million $33
Nov 12, 2024 $0.0452
-3.40%
$1.84 million $81
Nov 11, 2024 $0.0454
-0.14%
$-- $26
Nov 10, 2024 $0.0611
+1.12%
$2.48 million $2,318
Oct 26, 2024 $0.0489
+0.00%
$-- $60
Oct 25, 2024 $0.0489
+0.00%
$1.99 million $60
Oct 24, 2024 $0.0489
+0.00%
$1.99 million $108
Oct 23, 2024 $0.0489
-0.14%
$1.99 million $165
Oct 22, 2024 $0.049
-0.31%
$1.99 million $425
Oct 21, 2024 $0.0491
+0.00%
$2 million $94
Oct 20, 2024 $0.0492
+0.00%
$-- $631
Oct 19, 2024 $0.0492
-0.26%
$2 million $631
Oct 18, 2024 $0.0493
+0.00%
$2.01 million $39
Oct 16, 2024 $0.0494
+0.00%
$2.01 million $133
Oct 15, 2024 $0.0495
-0.21%
$-- $396
Oct 14, 2024 $0.0496
+0.00%
$2.02 million $509
Jul 14, 2024 $0.122
+0.56%
$-- $23,686