Neos Credits Historical Data

NCR Page 7
Download
Date Close Price change Market cap Trading volume
Jun 25, 2023 $ 0.0473
-0.07%
$ 1.92 million $ 0
Jun 24, 2023 $ 0.0718
+0.19%
$ 2.92 million $ 7
Jun 23, 2023 $ 0.0792
-0.06%
$ -- $ 764
Jun 22, 2023 $ 0.0792
+0.10%
$ 3.22 million $ 764
Jun 21, 2023 $ 0.0791
+0.51%
$ 3.22 million $ 32,343
Jun 20, 2023 $ 0.0788
+0.26%
$ 3.2 million $ 138
Jun 19, 2023 $ 0.0786
+70.26%
$ 3.2 million $ 78,670
Jun 18, 2023 $ 0.0713
-1.08%
$ 2.9 million $ 30
Jun 17, 2023 $ 0.0776
-6.75%
$ 3.16 million $ 308
Jun 16, 2023 $ 0.0833
+5.62%
$ 3.39 million $ 397
Jun 15, 2023 $ 0.0788
-0.62%
$ 3.21 million $ 1,982
Jun 14, 2023 $ 0.0793
-9.08%
$ 3.22 million $ 771
Jun 12, 2023 $ 0.0801
-1.06%
$ -- $ 52
Jun 11, 2023 $ 0.0808
-3.13%
$ 3.29 million $ 52
Jun 10, 2023 $ 0.0834
+4.96%
$ 3.39 million $ 168
Jun 9, 2023 $ 0.0795
-0.50%
$ 3.23 million $ 1,640
Jun 8, 2023 $ 0.0799
+50.38%
$ 3.25 million $ 8,642
Jun 7, 2023 $ 0.0819
-0.02%
$ 3.33 million $ 1,059
Jun 6, 2023 $ 0.082
+41.19%
$ 3.33 million $ 4,309
Jun 5, 2023 $ 0.058
+45.47%
$ 2.36 million $ 1
Jun 4, 2023 $ 0.0399
-0.08%
$ 1.62 million $ 11
Jun 3, 2023 $ 0.0399
+0.05%
$ 1.62 million $ 2
Jun 2, 2023 $ 0.0398
+0.20%
$ -- $ 8
Jun 1, 2023 $ 0.0397
-37.42%
$ 1.62 million $ 15
May 31, 2023 $ 0.0635
+127.26%
$ 2.58 million $ 905
May 29, 2023 $ 0.0919
+0.15%
$ -- $ 745
May 28, 2023 $ 0.0918
-1.04%
$ 3.73 million $ 1,115
May 27, 2023 $ 0.0928
+1.39%
$ 3.77 million $ 1,067
May 26, 2023 $ 0.0915
+0.69%
$ 3.72 million $ 1,498
May 25, 2023 $ 0.0909
-0.54%
$ 3.7 million $ 3,296
May 24, 2023 $ 0.0913
-0.93%
$ 3.71 million $ 35,561
May 23, 2023 $ 0.0922
+3.58%
$ 3.75 million $ 36,928
May 22, 2023 $ 0.089
+13.27%
$ 3.62 million $ 97,489
May 21, 2023 $ 0.0786
+3.55%
$ 3.19 million $ 21,422
May 20, 2023 $ 0.0759
+1.26%
$ 3.08 million $ 367
May 19, 2023 $ 0.0749
+8.48%
$ 3.05 million $ 3,571
May 14, 2023 $ 0.055
-0.30%
$ -- $ 2
May 13, 2023 $ 0.0553
-23.92%
$ 2.25 million $ 2
May 12, 2023 $ 0.0726
+11.71%
$ 2.95 million $ 590
May 11, 2023 $ 0.065
+0.40%
$ 2.64 million $ 5
May 9, 2023 $ 0.0649
+0.15%
$ -- $ 3
May 8, 2023 $ 0.0647
+16.24%
$ 2.63 million $ 7
May 7, 2023 $ 0.0557
+0.84%
$ 2.26 million $ 0
May 3, 2023 $ 0.0742
-0.13%
$ -- $ 392
May 2, 2023 $ 0.0743
+0.20%
$ 3.02 million $ 393
May 1, 2023 $ 0.0741
+14.80%
$ 3.02 million $ 3,855
Apr 30, 2023 $ 0.0758
+0.33%
$ -- $ 385
Apr 29, 2023 $ 0.0755
+17.83%
$ 3.07 million $ 384
Apr 28, 2023 $ 0.0641
+0.14%
$ 2.61 million $ 16
Apr 27, 2023 $ 0.072
-2.84%
$ -- $ 15,141