Neos Credits Historical Data

NCR Page 7
Download
Date Close Price change Market cap Trading volume
Jan 31, 2024 $ 0.398
-0.18%
$ 16.17 million $ 104,860
Dec 10, 2023 $ 0.107
+0.00%
$ -- $ 25,055
Dec 9, 2023 $ 0.107
-13.65%
$ 4.33 million $ 25,055
Dec 8, 2023 $ 0.123
+0.55%
$ 5.01 million $ 9,563
Sep 23, 2023 $ 0.335
+0.03%
$ -- $ 47,748
Sep 22, 2023 $ 0.335
+140.71%
$ 13.61 million $ 55,930
Sep 17, 2023 $ 0.152
-0.34%
$ -- $ 5,228
Sep 16, 2023 $ 0.152
+0.83%
$ 6.19 million $ 5,246
Sep 9, 2023 $ 0.143
+0.16%
$ 5.83 million $ 4,912
Sep 8, 2023 $ 0.143
+0.54%
$ 5.82 million $ 4,905
Aug 30, 2023 $ 0.325
-0.44%
$ -- $ 49,035
Aug 29, 2023 $ 0.326
+4.74%
$ 13.27 million $ 49,224
Aug 21, 2023 $ 0.271
-1.01%
$ -- $ 41,684
Aug 20, 2023 $ 0.274
+1.53%
$ 11.13 million $ 42,108
Aug 17, 2023 $ 0.127
+21.18%
$ -- $ 2,437
Aug 16, 2023 $ 0.105
-18.73%
$ 4.26 million $ 22,139
Jul 8, 2023 $ 0.0764
+0.19%
$ 3.11 million $ 3,348
Jul 7, 2023 $ 0.0763
-1.35%
$ 3.1 million $ 7,841
Jul 6, 2023 $ 0.0772
-1.01%
$ 3.14 million $ 226
Jul 5, 2023 $ 0.078
-21.94%
$ 3.17 million $ 49
Jul 4, 2023 $ 0.0999
+27.89%
$ 4.06 million $ 40
Jul 3, 2023 $ 0.078
-0.07%
$ 3.17 million $ 8
Jul 1, 2023 $ 0.0781
+1.24%
$ 3.18 million $ 22
Jun 30, 2023 $ 0.0772
-7.25%
$ 3.14 million $ 13,436
Jun 27, 2023 $ 0.0798
+1.05%
$ -- $ 146
Jun 26, 2023 $ 0.079
+10.26%
$ 3.21 million $ 146
Jun 25, 2023 $ 0.0473
-0.07%
$ 1.92 million $ 0
Jun 24, 2023 $ 0.0718
+0.19%
$ 2.92 million $ 7
Jun 23, 2023 $ 0.0792
-0.06%
$ -- $ 764
Jun 22, 2023 $ 0.0792
+0.10%
$ 3.22 million $ 764
Jun 21, 2023 $ 0.0791
+0.51%
$ 3.22 million $ 32,343
Jun 20, 2023 $ 0.0788
+0.26%
$ 3.2 million $ 138
Jun 19, 2023 $ 0.0786
+70.26%
$ 3.2 million $ 78,670
Jun 18, 2023 $ 0.0713
-1.08%
$ 2.9 million $ 30
Jun 17, 2023 $ 0.0776
-6.75%
$ 3.16 million $ 308
Jun 16, 2023 $ 0.0833
+5.62%
$ 3.39 million $ 397
Jun 15, 2023 $ 0.0788
-0.62%
$ 3.21 million $ 1,982
Jun 14, 2023 $ 0.0793
-9.08%
$ 3.22 million $ 771
Jun 12, 2023 $ 0.0801
-1.06%
$ -- $ 52
Jun 11, 2023 $ 0.0808
-3.13%
$ 3.29 million $ 52
Jun 10, 2023 $ 0.0834
+4.96%
$ 3.39 million $ 168
Jun 9, 2023 $ 0.0795
-0.50%
$ 3.23 million $ 1,640
Jun 8, 2023 $ 0.0799
+50.38%
$ 3.25 million $ 8,642
Jun 7, 2023 $ 0.0819
-0.02%
$ 3.33 million $ 1,059
Jun 6, 2023 $ 0.082
+41.19%
$ 3.33 million $ 4,309
Jun 5, 2023 $ 0.058
+45.47%
$ 2.36 million $ 1
Jun 4, 2023 $ 0.0399
-0.08%
$ 1.62 million $ 11
Jun 3, 2023 $ 0.0399
+0.05%
$ 1.62 million $ 2
Jun 2, 2023 $ 0.0398
+0.20%
$ -- $ 8
Jun 1, 2023 $ 0.0397
-37.42%
$ 1.62 million $ 15