Neos Credits Historical Data

NCR Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 2023 $ 0.0635
+127.26%
$ 2.58 million $ 905
May 29, 2023 $ 0.0919
+0.15%
$ -- $ 745
May 28, 2023 $ 0.0918
-1.04%
$ 3.73 million $ 1,115
May 27, 2023 $ 0.0928
+1.39%
$ 3.77 million $ 1,067
May 26, 2023 $ 0.0915
+0.69%
$ 3.72 million $ 1,498
May 25, 2023 $ 0.0909
-0.54%
$ 3.7 million $ 3,296
May 24, 2023 $ 0.0913
-0.93%
$ 3.71 million $ 35,561
May 23, 2023 $ 0.0922
+3.58%
$ 3.75 million $ 36,928
May 22, 2023 $ 0.089
+13.27%
$ 3.62 million $ 97,489
May 21, 2023 $ 0.0786
+3.55%
$ 3.19 million $ 21,422
May 20, 2023 $ 0.0759
+1.26%
$ 3.08 million $ 367
May 19, 2023 $ 0.0749
+8.48%
$ 3.05 million $ 3,571
May 14, 2023 $ 0.055
-0.30%
$ -- $ 2
May 13, 2023 $ 0.0553
-23.92%
$ 2.25 million $ 2
May 12, 2023 $ 0.0726
+11.71%
$ 2.95 million $ 590
May 11, 2023 $ 0.065
+0.40%
$ 2.64 million $ 5
May 9, 2023 $ 0.0649
+0.15%
$ -- $ 3
May 8, 2023 $ 0.0647
+16.24%
$ 2.63 million $ 7
May 7, 2023 $ 0.0557
+0.84%
$ 2.26 million $ 0
May 3, 2023 $ 0.0742
-0.13%
$ -- $ 392
May 2, 2023 $ 0.0743
+0.20%
$ 3.02 million $ 393
May 1, 2023 $ 0.0741
+14.80%
$ 3.02 million $ 3,855
Apr 30, 2023 $ 0.0758
+0.33%
$ -- $ 385
Apr 29, 2023 $ 0.0755
+17.83%
$ 3.07 million $ 384
Apr 28, 2023 $ 0.0641
+0.14%
$ 2.61 million $ 16
Apr 27, 2023 $ 0.072
-2.84%
$ -- $ 15,141
Apr 26, 2023 $ 0.0742
-0.50%
$ 3.02 million $ 36,690
Apr 25, 2023 $ 0.0743
+0.06%
$ 3.02 million $ 20,354
Apr 24, 2023 $ 0.0745
-1.79%
$ 3.03 million $ 20,526
Apr 23, 2023 $ 0.076
+2.90%
$ 3.09 million $ 20,663
Apr 22, 2023 $ 0.074
+1.04%
$ 3.01 million $ 21,460
Apr 21, 2023 $ 0.0734
-5.16%
$ 2.99 million $ 31,890
Apr 20, 2023 $ 0.0774
-0.27%
$ 3.15 million $ 20,654
Apr 19, 2023 $ 0.0776
+3.32%
$ 3.16 million $ 21,219
Apr 18, 2023 $ 0.0752
-4.98%
$ 3.06 million $ 51,078
Apr 17, 2023 $ 0.0791
-3.04%
$ 3.22 million $ 52,875
Apr 16, 2023 $ 0.0812
+0.18%
$ 3.3 million $ 23,944
Apr 15, 2023 $ 0.0811
+1.50%
$ 3.3 million $ 39,744
Apr 14, 2023 $ 0.0798
+2.43%
$ 3.25 million $ 24,588
Apr 13, 2023 $ 0.0779
+0.72%
$ 3.17 million $ 24,752
Apr 12, 2023 $ 0.0776
-2.65%
$ 3.15 million $ 22,790
Apr 11, 2023 $ 0.0798
+0.34%
$ 3.24 million $ 20,063
Apr 10, 2023 $ 0.0797
+0.24%
$ 3.24 million $ 19,609
Apr 9, 2023 $ 0.0795
+2.09%
$ 3.23 million $ 154,188
Apr 8, 2023 $ 0.0778
-4.24%
$ 3.17 million $ 30,433
Apr 7, 2023 $ 0.0813
-1.09%
$ 3.31 million $ 59,203
Apr 6, 2023 $ 0.0825
-1.27%
$ 3.35 million $ 21,598
Apr 5, 2023 $ 0.0838
-4.96%
$ 3.41 million $ 38,864
Apr 4, 2023 $ 0.0881
-0.42%
$ 3.58 million $ 28,688
Apr 3, 2023 $ 0.0886
+0.53%
$ 3.6 million $ 26,046