Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zephyr Historical Data

ZEPH Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 2025 $0.705
+0.67%
$12.98 million $124,209
Jul 3, 2025 $0.701
-1.21%
$12.89 million $83,806
Jul 2, 2025 $0.709
+2.92%
$13.05 million $137,562
Jul 1, 2025 $0.695
+6.73%
$12.68 million $21,064
Jun 30, 2025 $0.658
-7.50%
$12.12 million $111,747
Jun 29, 2025 $0.712
+0.15%
$13.1 million $116,814
Jun 28, 2025 $0.711
-1.25%
$13.08 million $120,532
Jun 27, 2025 $0.72
-14.62%
$13.24 million $130,350
Jun 26, 2025 $0.843
+1.93%
$15.51 million $84,741
Jun 25, 2025 $0.831
+2.44%
$15.29 million $101,099
Jun 24, 2025 $0.811
+1.77%
$14.93 million $56,672
Jun 23, 2025 $0.797
-0.23%
$14.67 million $69,787
Jun 22, 2025 $0.801
-13.69%
$14.74 million $97,838
Jun 21, 2025 $0.929
+0.87%
$17.09 million $113,385
Jun 20, 2025 $0.923
+5.37%
$16.98 million $49,058
Jun 19, 2025 $0.876
+5.67%
$16.12 million $85,372
Jun 18, 2025 $0.87
+7.51%
$16.01 million $112,465
Jun 17, 2025 $0.809
-14.35%
$14.89 million $45,821
Jun 16, 2025 $0.945
-13.18%
$17.39 million $30,640
Jun 15, 2025 $1.09
-0.89%
$20.02 million $121,882
Jun 14, 2025 $1.1
+3.88%
$20.18 million $95,063
Jun 13, 2025 $1.06
-8.16%
$19.47 million $106,324
Jun 12, 2025 $1.15
+3.94%
$21.14 million $111,686
Jun 11, 2025 $1.1
+30.55%
$20.26 million $119,971
Jun 10, 2025 $0.843
-1.96%
$15.52 million $30,469
Jun 9, 2025 $0.86
+11.05%
$15.83 million $42,740
Jun 8, 2025 $0.775
+0.20%
$14.26 million $22,419
Jun 7, 2025 $0.773
+10.60%
$14.23 million $21,444
Jun 6, 2025 $0.699
-13.24%
$12.87 million $23,197
Jun 5, 2025 $0.804
-8.32%
$14.79 million $83,790
Jun 4, 2025 $0.879
+4.77%
$16.17 million $100,406
Jun 3, 2025 $0.84
+0.48%
$15.46 million $88,314
Jun 2, 2025 $0.834
+0.97%
$15.35 million $102,030
Jun 1, 2025 $0.826
-1.31%
$15.2 million $101,694
May 31, 2025 $0.819
+4.20%
$15.07 million $103,897
May 30, 2025 $0.786
+17.93%
$14.46 million $113,957
May 29, 2025 $0.667
+0.09%
$12.26 million $18,120
May 28, 2025 $0.666
-6.66%
$12.25 million $39,781
May 27, 2025 $0.713
+6.60%
$13.13 million $141,946
May 26, 2025 $0.669
+0.92%
$12.32 million $17,185
May 25, 2025 $0.663
-3.98%
$12.2 million $26,380
May 24, 2025 $0.691
+10.05%
$12.71 million $78,379
May 23, 2025 $0.628
-0.36%
$11.55 million $126,312
May 22, 2025 $0.63
+0.67%
$11.59 million $120,216
May 21, 2025 $0.626
-2.81%
$11.51 million $120,666
May 20, 2025 $0.644
+7.49%
$11.85 million $124,680
May 19, 2025 $0.602
+3.26%
$11.08 million $101,184
May 18, 2025 $0.59
-2.27%
$10.86 million $106,383
May 17, 2025 $0.602
+1.69%
$11.08 million $97,476
May 16, 2025 $0.592
-1.17%
$10.89 million $101,958