Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zephyr Historical Data

ZEPH Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 2025 $0.601
-2.12%
$11.06 million $89,404
May 14, 2025 $0.609
+7.40%
$11.21 million $90,723
May 13, 2025 $0.567
+2.59%
$10.43 million $96,843
May 12, 2025 $0.559
-5.66%
$10.28 million $100,225
May 11, 2025 $0.588
+6.65%
$10.81 million $89,330
May 10, 2025 $0.557
-3.13%
$10.24 million $94,174
May 9, 2025 $0.517
-10.22%
$9.5 million $100,607
May 8, 2025 $0.575
-8.38%
$10.59 million $133,861
May 7, 2025 $0.628
-6.41%
$11.55 million $34,069
May 6, 2025 $0.674
-5.75%
$12.4 million $11,596
May 5, 2025 $0.715
+20.98%
$13.16 million $13,166
May 4, 2025 $0.592
-4.98%
$10.89 million $96,315
May 3, 2025 $0.623
+0.97%
$11.46 million $110,462
May 2, 2025 $0.616
+7.69%
$11.33 million $98,743
May 1, 2025 $0.569
-7.33%
$10.47 million $89,423
Apr 30, 2025 $0.614
+4.42%
$11.3 million $8,329
Apr 29, 2025 $0.515
-21.97%
$9.48 million $92,610
Apr 28, 2025 $0.66
+12.44%
$12.14 million $14,490
Apr 27, 2025 $0.587
-1.84%
$10.8 million $13,729
Apr 26, 2025 $0.633
+16.79%
$11.65 million $10,568
Apr 25, 2025 $0.539
+11.14%
$9.92 million $94,039
Apr 24, 2025 $0.486
-22.78%
$8.94 million $8,863
Apr 23, 2025 $0.629
+13.13%
$11.57 million $19,220
Apr 22, 2025 $0.555
+3.35%
$10.21 million $96,048
Apr 21, 2025 $0.539
+1.51%
$9.92 million $109,928
Apr 20, 2025 $0.532
-5.34%
$9.79 million $107,584
Apr 19, 2025 $0.562
+0.72%
$10.34 million $110,817
Apr 18, 2025 $0.556
-6.18%
$10.22 million $106,240
Apr 17, 2025 $0.594
+2.27%
$10.93 million $100,814
Apr 16, 2025 $0.58
+4.88%
$10.67 million $108,917
Apr 15, 2025 $0.554
-0.36%
$10.19 million $92,346
Apr 14, 2025 $0.558
-2.45%
$10.27 million $94,345
Apr 13, 2025 $0.574
+0.53%
$10.56 million $76,470
Apr 12, 2025 $0.571
-0.36%
$10.5 million $69,091
Apr 11, 2025 $0.574
+13.21%
$10.56 million $104,481
Apr 10, 2025 $0.506
-13.95%
$9.31 million $116,054
Apr 9, 2025 $0.588
+23.13%
$10.82 million $116,332
Apr 8, 2025 $0.477
-5.97%
$8.77 million $100,090
Apr 7, 2025 $0.502
-13.04%
$9.24 million $94,884
Apr 6, 2025 $0.577
-0.13%
$10.62 million $126,002
Apr 5, 2025 $0.579
-1.21%
$10.65 million $94,327
Apr 4, 2025 $0.587
-3.29%
$10.8 million $101,271
Apr 3, 2025 $0.609
+13.85%
$11.21 million $104,660
Apr 2, 2025 $0.537
-1.29%
$9.88 million $130,332
Apr 1, 2025 $0.541
+9.59%
$9.95 million $105,567
Mar 31, 2025 $0.494
+8.59%
$9.09 million $104,511
Mar 30, 2025 $0.452
-4.55%
$8.32 million $94,469
Mar 29, 2025 $0.475
+8.75%
$8.74 million $111,488
Mar 28, 2025 $0.437
-4.10%
$8.03 million $102,831
Mar 27, 2025 $0.456
+1.45%
$8.38 million $89,569