Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zephyr Historical Data

ZEPH Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 2025 $0.634
-0.99%
$11.51 million $348,993
Aug 22, 2025 $0.641
+4.69%
$11.74 million $341,607
Aug 21, 2025 $0.616
-4.25%
$11.25 million $342,635
Aug 20, 2025 $0.642
+1.17%
$11.8 million $337,594
Aug 19, 2025 $0.621
-4.89%
$11.66 million $334,467
Aug 18, 2025 $0.653
-4.17%
$12.01 million $322,225
Aug 17, 2025 $0.681
+4.30%
$12.54 million $339,702
Aug 16, 2025 $0.653
+1.31%
$12.02 million $330,303
Aug 15, 2025 $0.645
+2.76%
$11.87 million $312,108
Aug 14, 2025 $0.628
-2.61%
$11.57 million $331,424
Aug 13, 2025 $0.644
-0.14%
$11.84 million $345,913
Aug 12, 2025 $0.645
-6.63%
$11.86 million $322,339
Aug 11, 2025 $0.693
+2.11%
$12.75 million $325,964
Aug 10, 2025 $0.678
-0.02%
$12.48 million $303,603
Aug 9, 2025 $0.677
-2.56%
$12.46 million $328,222
Aug 8, 2025 $0.695
-0.74%
$12.79 million $330,134
Aug 7, 2025 $0.7
-0.73%
$12.88 million $313,243
Aug 6, 2025 $0.704
+7.80%
$12.95 million $320,468
Aug 5, 2025 $0.652
-6.98%
$12 million $341,460
Aug 4, 2025 $0.701
-0.25%
$12.89 million $334,471
Aug 3, 2025 $0.702
+10.48%
$12.92 million $318,546
Aug 2, 2025 $0.638
+2.45%
$11.73 million $325,236
Aug 1, 2025 $0.623
-7.56%
$11.49 million $335,633
Jul 31, 2025 $0.675
-5.97%
$12.41 million $331,044
Jul 30, 2025 $0.716
-4.26%
$13.17 million $326,082
Jul 29, 2025 $0.747
-0.86%
$13.75 million $300,805
Jul 28, 2025 $0.753
-9.46%
$13.86 million $309,028
Jul 27, 2025 $0.831
+8.85%
$15.3 million $315,660
Jul 26, 2025 $0.764
-4.82%
$14.05 million $112,364
Jul 25, 2025 $0.802
+2.95%
$14.75 million $104,261
Jul 24, 2025 $0.78
+3.32%
$14.34 million $119,589
Jul 23, 2025 $0.755
-9.31%
$13.89 million $324,534
Jul 22, 2025 $0.833
-6.62%
$15.33 million $331,766
Jul 21, 2025 $0.893
+11.97%
$16.43 million $320,318
Jul 20, 2025 $0.797
+7.99%
$14.67 million $323,848
Jul 19, 2025 $0.731
+12.52%
$13.46 million $312,541
Jul 18, 2025 $0.651
-1.39%
$11.98 million $314,781
Jul 17, 2025 $0.659
-3.41%
$12.13 million $314,747
Jul 16, 2025 $0.688
+16.03%
$12.66 million $263,936
Jul 15, 2025 $0.592
+8.83%
$10.89 million $93,263
Jul 14, 2025 $0.544
+3.32%
$10.01 million $300,999
Jul 13, 2025 $0.528
+1.99%
$9.71 million $290,777
Jul 12, 2025 $0.517
-10.20%
$9.52 million $309,276
Jul 11, 2025 $0.576
+7.32%
$10.6 million $310,636
Jul 10, 2025 $0.525
-17.69%
$9.56 million $326,991
Jul 9, 2025 $0.637
+2.28%
$11.73 million $299,892
Jul 8, 2025 $0.624
-4.27%
$11.47 million $333,108
Jul 7, 2025 $0.651
-4.52%
$11.99 million $216,456
Jul 6, 2025 $0.683
+3.78%
$12.56 million $209,363
Jul 5, 2025 $0.658
-6.72%
$12.11 million $124,420