Coinranking
Zephyr Historical Data
ZEPH
Page 12
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 26, 2025 | $0.449 | +0.23% | ||
| Mar 25, 2025 | $0.447 | +5.02% | ||
| Mar 24, 2025 | $0.425 | +11.25% | ||
| Mar 23, 2025 | $0.382 | +1.19% | ||
| Mar 22, 2025 | $0.378 | +5.75% | ||
| Mar 21, 2025 | $0.356 | -4.68% | ||
| Mar 20, 2025 | $0.374 | -7.20% | ||
| Mar 19, 2025 | $0.402 | +8.58% | ||
| Mar 18, 2025 | $0.373 | -10.55% | ||
| Mar 17, 2025 | $0.417 | +2.25% | ||
| Mar 16, 2025 | $0.408 | -5.00% | ||
| Mar 15, 2025 | $0.429 | +0.09% | ||
| Mar 14, 2025 | $0.424 | -15.41% | ||
| Mar 13, 2025 | $0.501 | +8.82% | ||
| Mar 12, 2025 | $0.46 | +15.39% | ||
| Mar 11, 2025 | $0.399 | -14.63% | ||
| Mar 10, 2025 | $0.467 | -5.16% | ||
| Mar 9, 2025 | $0.493 | -3.98% | ||
| Mar 8, 2025 | $0.513 | +0.34% | ||
| Mar 7, 2025 | $0.512 | +3.42% | ||
| Mar 6, 2025 | $0.495 | -1.26% | ||
| Mar 5, 2025 | $0.501 | -7.67% | ||
| Mar 4, 2025 | $0.542 | -1.53% | ||
| Mar 3, 2025 | $0.55 | -0.22% | ||
| Mar 2, 2025 | $0.551 | +6.90% | ||
| Mar 1, 2025 | $0.516 | -1.39% | ||
| Feb 28, 2025 | $0.523 | +7.89% | ||
| Feb 27, 2025 | $0.485 | -16.44% | ||
| Feb 26, 2025 | $0.58 | +14.06% | ||
| Feb 25, 2025 | $0.509 | +0.75% | ||
| Feb 24, 2025 | $0.505 | -3.51% | ||
| Feb 23, 2025 | $0.525 | +4.46% | ||
| Feb 22, 2025 | $0.502 | -12.35% | ||
| Feb 21, 2025 | $0.573 | +20.49% | ||
| Feb 20, 2025 | $0.475 | -1.74% | ||
| Feb 19, 2025 | $0.483 | +8.79% | ||
| Feb 18, 2025 | $0.442 | +0.57% | ||
| Feb 17, 2025 | $0.438 | +2.30% | ||
| Feb 16, 2025 | $0.428 | -8.91% | ||
| Feb 15, 2025 | $0.467 | -7.51% | ||
| Feb 14, 2025 | $0.505 | -7.50% | ||
| Feb 13, 2025 | $0.546 | -3.10% | ||
| Feb 12, 2025 | $0.564 | -1.89% | ||
| Feb 11, 2025 | $0.572 | -3.45% | ||
| Feb 10, 2025 | $0.593 | -8.81% | ||
| Feb 9, 2025 | $0.651 | -13.44% | ||
| Feb 8, 2025 | $0.679 | -6.60% | ||
| Feb 7, 2025 | $0.721 | +2.56% | ||
| Feb 6, 2025 | $0.704 | -11.22% | ||
| Feb 5, 2025 | $0.791 | +4.49% | ||