Coinranking
Zephyr Historical Data
ZEPH
Page 13
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 4, 2025 | $0.786 | -31.37% | ||
| Feb 3, 2025 | $1.15 | +33.19% | ||
| Feb 2, 2025 | $0.86 | -10.00% | ||
| Feb 1, 2025 | $0.955 | -5.65% | ||
| Jan 31, 2025 | $1.01 | -21.67% | ||
| Jan 30, 2025 | $1.29 | +13.85% | ||
| Jan 29, 2025 | $1.13 | +5.15% | ||
| Jan 28, 2025 | $1.08 | +15.51% | ||
| Jan 27, 2025 | $0.934 | -34.08% | ||
| Jan 26, 2025 | $1.42 | +21.59% | ||
| Jan 25, 2025 | $1.17 | +0.49% | ||
| Jan 24, 2025 | $1.16 | -3.20% | ||
| Jan 23, 2025 | $1.2 | -1.64% | ||
| Jan 22, 2025 | $1.22 | +1.47% | ||
| Jan 21, 2025 | $1.2 | -4.31% | ||
| Jan 20, 2025 | $1.25 | -1.49% | ||
| Jan 19, 2025 | $1.27 | +2.49% | ||
| Jan 18, 2025 | $1.24 | -16.41% | ||
| Jan 17, 2025 | $1.49 | +11.94% | ||
| Jan 16, 2025 | $1.33 | +4.60% | ||
| Jan 15, 2025 | $1.27 | +0.10% | ||
| Jan 14, 2025 | $1.27 | +2.20% | ||
| Jan 13, 2025 | $1.24 | -2.56% | ||
| Jan 12, 2025 | $1.27 | -2.62% | ||
| Jan 11, 2025 | $1.31 | -0.63% | ||
| Jan 10, 2025 | $1.32 | +1.13% | ||
| Jan 9, 2025 | $1.3 | +0.59% | ||
| Jan 8, 2025 | $1.29 | -0.61% | ||
| Jan 7, 2025 | $1.3 | -8.10% | ||
| Jan 6, 2025 | $1.42 | -5.66% | ||
| Jan 5, 2025 | $1.5 | -5.74% | ||
| Jan 4, 2025 | $1.59 | -0.43% | ||
| Jan 3, 2025 | $1.6 | +3.61% | ||
| Jan 2, 2025 | $1.54 | +0.61% | ||
| Jan 1, 2025 | $1.53 | -1.15% | ||
| Dec 31, 2024 | $1.55 | +3.50% | ||
| Dec 30, 2024 | $1.5 | +3.04% | ||
| Dec 29, 2024 | $1.45 | -17.43% | ||
| Dec 28, 2024 | $1.76 | -9.06% | ||
| Dec 27, 2024 | $1.93 | -2.64% | ||
| Dec 26, 2024 | $1.99 | -5.00% | ||
| Dec 25, 2024 | $2.09 | -4.54% | ||
| Dec 24, 2024 | $2.19 | +4.24% | ||
| Dec 23, 2024 | $2.1 | +5.06% | ||
| Dec 22, 2024 | $2 | -4.52% | ||
| Dec 21, 2024 | $2.1 | -8.11% | ||
| Dec 20, 2024 | $2.28 | +15.63% | ||
| Dec 19, 2024 | $1.97 | -11.98% | ||
| Dec 18, 2024 | $2.24 | -10.62% | ||
| Dec 17, 2024 | $2.51 | -14.13% | ||