Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zephyr Historical Data

ZEPH Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 16, 2024 $2.92
+7.99%
$53.71 million $559,376
Dec 15, 2024 $2.7
-7.13%
$49.73 million $437,807
Dec 14, 2024 $2.9
-4.71%
$53.32 million $538,286
Dec 13, 2024 $3.03
-7.93%
$55.7 million $599,817
Dec 12, 2024 $3.28
-9.20%
$60.33 million $557,561
Dec 11, 2024 $3.6
+11.92%
$66.27 million $357,927
Dec 10, 2024 $3.22
-7.43%
$59.22 million $1.17 million
Dec 9, 2024 $3.49
-16.90%
$64.3 million $1.15 million
Dec 8, 2024 $4.19
+7.71%
$77.14 million $731,876
Dec 7, 2024 $3.89
-0.41%
$71.62 million $704,709
Dec 6, 2024 $3.91
+12.29%
$71.92 million $778,956
Dec 5, 2024 $3.49
+13.11%
$64.15 million $1.77 million
Dec 4, 2024 $3.09
+17.30%
$56.88 million $1.51 million
Dec 3, 2024 $2.63
+1.80%
$48.47 million $850,173
Dec 2, 2024 $2.59
-21.97%
$47.37 million $828,366
Dec 1, 2024 $3.32
+30.31%
$61.02 million $742,926
Nov 30, 2024 $2.55
-0.06%
$46.98 million $661,705
Nov 29, 2024 $2.56
-4.37%
$47.17 million $719,481
Nov 28, 2024 $2.68
-1.06%
$49.33 million $520,699
Nov 27, 2024 $2.71
+17.65%
$49.86 million $747,871
Nov 26, 2024 $2.3
+0.83%
$42.37 million $517,472
Nov 25, 2024 $2.28
-6.66%
$42.02 million $243,790
Nov 24, 2024 $2.45
+7.27%
$45.01 million $663,184
Nov 23, 2024 $2.28
-14.82%
$41.96 million $827,848
Nov 22, 2024 $2.68
+36.14%
$49.26 million $916,731
Nov 21, 2024 $1.97
+1.59%
$36.18 million $295,514
Nov 20, 2024 $1.94
+5.41%
$35.62 million $395,541
Nov 19, 2024 $1.84
-3.45%
$33.79 million $292,898
Nov 18, 2024 $1.9
-1.35%
$35 million $541,361
Nov 17, 2024 $1.93
-4.75%
$35.48 million $406,686
Nov 16, 2024 $2.02
-0.05%
$37.24 million $296,978
Nov 15, 2024 $2.03
-1.19%
$37.26 million $681,482
Nov 14, 2024 $2.05
-12.14%
$37.71 million $485,989
Nov 13, 2024 $2.33
-6.74%
$42.92 million $998,715
Nov 12, 2024 $2.5
-10.12%
$46.02 million $924,818
Nov 11, 2024 $2.78
+27.46%
$51.2 million $1.13 million
Nov 10, 2024 $2.18
+14.27%
$40.17 million $709,355
Nov 9, 2024 $1.91
-8.12%
$35.16 million $865,522
Nov 8, 2024 $2.07
-8.84%
$38.08 million $404,659
Nov 7, 2024 $2.27
-2.16%
$41.78 million $346,008
Nov 6, 2024 $2.32
+6.12%
$42.61 million $567,304
Nov 5, 2024 $2.17
+0.88%
$40.01 million $397,677
Nov 4, 2024 $2.16
-14.45%
$39.66 million $352,248
Nov 3, 2024 $2.52
-0.30%
$46.36 million $244,282
Nov 2, 2024 $2.53
+8.28%
$46.5 million $254,590
Nov 1, 2024 $2.33
-2.95%
$42.94 million $493,674
Oct 31, 2024 $2.4
-12.17%
$44.25 million $568,722
Oct 30, 2024 $2.72
-6.55%
$50.13 million $443,637
Oct 29, 2024 $2.92
-5.91%
$53.64 million $617,746
Oct 28, 2024 $3.14
-2.26%
$57.77 million $399,936