Zephyr Historical Data

ZEPH Page 14
Download
Date Close Price change Market cap Trading volume
Jul 11, 2024 $ 3.02
-3.42%
$ 55.52 million $ 262,692
Jul 10, 2024 $ 3.12
-11.94%
$ 57.49 million $ 237,756
Jul 9, 2024 $ 3.53
-1.94%
$ 64.97 million $ 167,217
Jul 8, 2024 $ 3.6
-7.96%
$ 66.24 million $ 243,877
Jul 7, 2024 $ 3.91
+5.04%
$ 71.97 million $ 283,292
Jul 6, 2024 $ 3.72
+14.17%
$ 68.52 million $ 315,562
Jul 5, 2024 $ 3.26
-20.07%
$ 60.02 million $ 690,117
Jul 4, 2024 $ 4.02
+2.74%
$ 73.95 million $ 396,071
Jul 3, 2024 $ 3.91
-5.18%
$ 71.99 million $ 386,073
Jul 2, 2024 $ 4.13
-4.20%
$ 75.92 million $ 357,828
Jul 1, 2024 $ 4.32
-9.70%
$ 79.26 million $ 484,866
Jun 30, 2024 $ 4.8
-0.51%
$ 88.28 million $ 751,643
Jun 29, 2024 $ 4.82
-4.16%
$ 88.74 million $ 561,305
Jun 28, 2024 $ 5.07
+13.30%
$ 93.31 million $ 1.12 million
Jun 27, 2024 $ 4.47
+43.83%
$ 82.31 million $ 1.45 million
Jun 26, 2024 $ 3.1
+12.07%
$ 57.04 million $ 426,801
Jun 25, 2024 $ 2.77
+21.72%
$ 50.9 million $ 436,963
Jun 24, 2024 $ 2.27
-5.94%
$ 41.82 million $ 257,966
Jun 23, 2024 $ 2.42
+2.45%
$ 44.46 million $ 148,556
Jun 22, 2024 $ 2.36
-10.12%
$ 43.41 million $ 144,324
Jun 21, 2024 $ 2.63
-11.76%
$ 48.31 million $ 315,242
Jun 20, 2024 $ 2.96
+21.81%
$ 54.38 million $ 536,102
Jun 19, 2024 $ 2.43
+10.03%
$ 44.64 million $ 258,409
Jun 18, 2024 $ 2.21
-7.84%
$ 40.62 million $ 350,333
Jun 17, 2024 $ 2.39
-6.24%
$ 43.96 million $ 311,764
Jun 16, 2024 $ 2.55
-4.30%
$ 46.89 million $ 168,301
Jun 15, 2024 $ 2.66
+4.02%
$ 48.99 million $ 503,590
Jun 14, 2024 $ 2.56
-10.24%
$ 47.1 million $ 451,915
Jun 13, 2024 $ 2.85
-4.06%
$ 52.47 million $ 207,833
Jun 12, 2024 $ 2.97
-3.62%
$ 54.69 million $ 572,949
Jun 11, 2024 $ 3.06
+12.27%
$ 56.37 million $ 460,225
Jun 10, 2024 $ 2.73
-11.23%
$ 50.21 million $ 503,706
Jun 9, 2024 $ 3.07
-5.40%
$ 56.57 million $ 206,501
Jun 8, 2024 $ 3.25
+1.49%
$ 59.79 million $ 331,345
Jun 7, 2024 $ 3.2
+1.66%
$ 58.92 million $ 518,789
Jun 6, 2024 $ 3.15
-3.74%
$ 57.95 million $ 475,946
Jun 5, 2024 $ 3.27
-2.88%
$ 60.2 million $ 584,836
Jun 4, 2024 $ 3.37
-1.02%
$ 61.99 million $ 453,490
Jun 3, 2024 $ 3.4
+3.88%
$ 62.63 million $ 384,185
Jun 2, 2024 $ 3.26
-12.07%
$ 60.05 million $ 323,942
Jun 1, 2024 $ 3.71
-5.62%
$ 68.3 million $ 472,850
May 31, 2024 $ 3.93
+40.28%
$ 72.37 million $ 760,663
May 30, 2024 $ 2.82
-13.23%
$ 51.85 million $ 594,481
May 29, 2024 $ 3.3
-5.64%
$ 60.77 million $ 558,064
May 28, 2024 $ 3.54
-8.52%
$ 65.14 million $ 621,187
May 27, 2024 $ 3.87
-7.30%
$ 71.21 million $ 474,080
May 26, 2024 $ 4.17
-8.51%
$ 76.82 million $ 347,468
May 25, 2024 $ 4.56
-8.00%
$ 83.96 million $ 356,402
May 24, 2024 $ 5
+7.00%
$ 92.07 million $ 474,599
May 23, 2024 $ 4.67
-6.87%
$ 85.85 million $ 751,083