Coinranking
Zephyr Historical Data
ZEPH
Page 15
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 27, 2024 | $3.22 | -1.51% | ||
| Oct 26, 2024 | $3.27 | +3.35% | ||
| Oct 25, 2024 | $3.18 | +5.80% | ||
| Oct 24, 2024 | $3 | -11.97% | ||
| Oct 23, 2024 | $3.43 | -27.23% | ||
| Oct 22, 2024 | $4.7 | +13.07% | ||
| Oct 21, 2024 | $4.17 | +48.81% | ||
| Oct 20, 2024 | $2.8 | +5.72% | ||
| Oct 19, 2024 | $2.66 | +63.09% | ||
| Oct 18, 2024 | $1.63 | +3.47% | ||
| Oct 17, 2024 | $1.58 | +1.60% | ||
| Oct 16, 2024 | $1.55 | -6.26% | ||
| Oct 15, 2024 | $1.65 | -0.63% | ||
| Oct 14, 2024 | $1.67 | +21.69% | ||
| Oct 13, 2024 | $1.37 | +2.01% | ||
| Oct 12, 2024 | $1.34 | +1.29% | ||
| Oct 11, 2024 | $1.32 | +2.86% | ||
| Oct 10, 2024 | $1.28 | -5.02% | ||
| Oct 9, 2024 | $1.35 | -4.20% | ||
| Oct 8, 2024 | $1.41 | -0.89% | ||
| Oct 7, 2024 | $1.42 | -2.34% | ||
| Oct 6, 2024 | $1.46 | -4.21% | ||
| Oct 5, 2024 | $1.52 | -4.22% | ||
| Oct 4, 2024 | $1.59 | +8.76% | ||
| Oct 3, 2024 | $1.46 | -5.70% | ||
| Oct 2, 2024 | $1.55 | -0.81% | ||
| Oct 1, 2024 | $1.56 | +0.05% | ||
| Sep 30, 2024 | $1.56 | +3.43% | ||
| Sep 29, 2024 | $1.51 | -1.43% | ||
| Sep 28, 2024 | $1.54 | -1.01% | ||
| Sep 27, 2024 | $1.55 | -0.72% | ||
| Sep 26, 2024 | $1.56 | -3.33% | ||
| Sep 25, 2024 | $1.61 | +7.34% | ||
| Sep 24, 2024 | $1.5 | +1.78% | ||
| Sep 23, 2024 | $1.48 | -5.27% | ||
| Sep 22, 2024 | $1.56 | -7.54% | ||
| Sep 21, 2024 | $1.68 | +2.92% | ||
| Sep 20, 2024 | $1.63 | -4.69% | ||
| Sep 19, 2024 | $1.72 | +2.71% | ||
| Sep 18, 2024 | $1.68 | +2.21% | ||
| Sep 17, 2024 | $1.64 | +6.72% | ||
| Sep 16, 2024 | $1.54 | -5.68% | ||
| Sep 15, 2024 | $1.62 | -6.91% | ||
| Sep 14, 2024 | $1.74 | -3.33% | ||
| Sep 13, 2024 | $1.81 | +14.14% | ||
| Sep 12, 2024 | $1.58 | +5.61% | ||
| Sep 11, 2024 | $1.5 | -2.40% | ||
| Sep 10, 2024 | $1.53 | +9.51% | ||
| Sep 9, 2024 | $1.4 | +3.34% | ||
| Sep 8, 2024 | $1.36 | +3.40% | ||