Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zephyr Historical Data

ZEPH Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 2024 $1.32
+4.89%
$24.25 million $132,267
Sep 6, 2024 $1.25
-9.77%
$23.07 million $284,218
Sep 5, 2024 $1.38
-7.54%
$25.39 million $170,986
Sep 4, 2024 $1.49
-8.82%
$27.45 million $170,889
Sep 3, 2024 $1.62
-4.91%
$29.74 million $77,240
Sep 2, 2024 $1.7
-1.66%
$31.28 million $115,259
Sep 1, 2024 $1.73
-5.58%
$31.78 million $125,685
Aug 31, 2024 $1.83
+0.09%
$33.76 million $73,169
Aug 30, 2024 $1.83
-0.03%
$33.76 million $83,997
Aug 29, 2024 $1.84
+8.26%
$33.77 million $105,891
Aug 28, 2024 $1.69
+1.45%
$31.16 million $175,477
Aug 27, 2024 $1.67
-11.29%
$30.74 million $122,953
Aug 26, 2024 $1.88
-9.09%
$34.66 million $169,377
Aug 25, 2024 $2.07
-4.74%
$38.13 million $138,713
Aug 24, 2024 $2.18
+6.62%
$40.12 million $186,275
Aug 23, 2024 $2.05
+5.64%
$37.63 million $188,850
Aug 22, 2024 $1.94
-2.99%
$35.63 million $171,381
Aug 21, 2024 $1.99
-1.88%
$36.59 million $298,648
Aug 20, 2024 $2.03
+19.45%
$37.29 million $538,342
Aug 19, 2024 $1.7
+1.91%
$31.22 million $102,408
Aug 18, 2024 $1.66
+6.12%
$30.63 million $197,723
Aug 17, 2024 $1.57
-3.22%
$28.85 million $112,663
Aug 16, 2024 $1.62
-0.47%
$29.83 million $89,154
Aug 15, 2024 $1.63
-3.58%
$29.97 million $97,268
Aug 14, 2024 $1.69
-0.79%
$31.05 million $97,803
Aug 13, 2024 $1.7
-3.29%
$31.26 million $105,114
Aug 12, 2024 $1.76
+3.09%
$32.32 million $118,754
Aug 11, 2024 $1.7
-5.00%
$31.26 million $100,623
Aug 10, 2024 $1.8
+0.18%
$33.03 million $171,528
Aug 9, 2024 $1.79
+2.60%
$32.97 million $86,332
Aug 8, 2024 $1.75
+5.67%
$32.13 million $109,902
Aug 7, 2024 $1.65
-7.25%
$30.4 million $246,353
Aug 6, 2024 $1.78
-0.89%
$32.77 million $299,487
Aug 5, 2024 $1.8
+8.36%
$33.07 million $297,718
Aug 4, 2024 $1.66
-9.16%
$30.51 million $213,439
Aug 3, 2024 $1.83
-10.21%
$33.59 million $191,757
Aug 2, 2024 $2.03
-3.25%
$37.42 million $79,377
Aug 1, 2024 $2.1
-2.15%
$38.67 million $121,619
Jul 31, 2024 $2.15
-1.14%
$39.52 million $75,404
Jul 30, 2024 $2.17
+2.57%
$39.98 million $121,621
Jul 29, 2024 $2.12
-7.84%
$38.98 million $160,258
Jul 28, 2024 $2.3
-1.08%
$42.29 million $203,082
Jul 27, 2024 $2.32
-3.19%
$42.75 million $186,604
Jul 26, 2024 $2.4
+1.86%
$44.16 million $209,611
Jul 25, 2024 $2.36
-3.26%
$43.35 million $182,782
Jul 24, 2024 $2.44
-5.15%
$44.82 million $158,951
Jul 23, 2024 $2.57
+4.80%
$47.27 million $187,669
Jul 22, 2024 $2.45
-12.08%
$45.1 million $417,862
Jul 21, 2024 $2.79
-4.35%
$51.3 million $161,811
Jul 20, 2024 $2.91
-3.53%
$53.63 million $303,580