Zephyr Historical Data

ZEPH Page 4
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $ 0.923
+3.73%
$ 17.83 million $ 476,462
Nov 21, 2025 $ 0.895
-8.93%
$ 16.4 million $ 492,547
Nov 20, 2025 $ 0.999
-5.59%
$ 18.15 million $ 417,140
Nov 19, 2025 $ 1.06
+3.65%
$ 19.41 million $ 452,051
Nov 18, 2025 $ 1.02
+0.35%
$ 18.78 million $ 483,293
Nov 17, 2025 $ 1.01
+3.27%
$ 18.61 million $ 478,732
Nov 16, 2025 $ 0.983
+1.92%
$ 18.07 million $ 494,209
Nov 15, 2025 $ 0.967
-0.62%
$ 17.74 million $ 427,037
Nov 14, 2025 $ 0.969
+14.77%
$ 17.94 million $ 506,566
Nov 13, 2025 $ 0.833
-7.00%
$ 15.53 million $ 365,150
Nov 12, 2025 $ 0.895
-3.36%
$ 16.46 million $ 434,471
Nov 11, 2025 $ 0.926
-2.37%
$ 17.03 million $ 410,105
Nov 10, 2025 $ 0.948
-4.86%
$ 17.45 million $ 441,163
Nov 9, 2025 $ 0.997
+3.25%
$ 18.34 million $ 423,132
Nov 8, 2025 $ 0.963
+12.68%
$ 17.72 million $ 466,133
Nov 7, 2025 $ 0.855
+5.79%
$ 15.73 million $ 463,258
Nov 6, 2025 $ 0.808
-12.46%
$ 14.87 million $ 371,326
Nov 5, 2025 $ 0.923
-1.09%
$ 16.98 million $ 493,111
Nov 4, 2025 $ 0.932
+0.68%
$ 17.16 million $ 549,370
Nov 3, 2025 $ 0.926
+10.03%
$ 17.04 million $ 440,240
Nov 2, 2025 $ 0.842
+8.13%
$ 15.51 million $ 437,408
Nov 1, 2025 $ 0.779
-5.82%
$ 14.33 million $ 465,336
Oct 31, 2025 $ 0.816
-9.54%
$ 15.22 million $ 457,024
Oct 30, 2025 $ 0.933
-4.14%
$ 16.61 million $ 431,665
Oct 29, 2025 $ 0.973
-0.71%
$ 17.96 million $ 471,960
Oct 28, 2025 $ 0.98
-2.39%
$ 18.07 million $ 479,198
Oct 27, 2025 $ 1
-8.29%
$ 18.47 million $ 230,883
Oct 26, 2025 $ 1.09
+8.02%
$ 20.14 million $ 248,336
Oct 25, 2025 $ 1.01
-4.90%
$ 18.63 million $ 213,785
Oct 24, 2025 $ 1.08
+6.94%
$ 19.59 million $ 434,861
Oct 23, 2025 $ 1.01
-1.86%
$ 18.61 million $ 504,686
Oct 22, 2025 $ 1.08
-8.02%
$ 19.88 million $ 438,252
Oct 21, 2025 $ 1.17
-0.69%
$ 21.66 million $ 411,442
Oct 20, 2025 $ 1.18
+3.65%
$ 21.71 million $ 405,364
Oct 19, 2025 $ 1.15
+5.52%
$ 20.95 million $ 486,546
Oct 18, 2025 $ 1.1
+1.71%
$ 20.2 million $ 437,499
Oct 17, 2025 $ 1.1
-7.90%
$ 19.89 million $ 473,307
Oct 16, 2025 $ 1.17
-10.25%
$ 21.99 million $ 405,092
Oct 15, 2025 $ 1.3
-7.16%
$ 23.96 million $ 454,839
Oct 14, 2025 $ 1.4
+25.64%
$ 25.66 million $ 615,741
Oct 13, 2025 $ 1.12
-7.39%
$ 20.53 million $ 314,191
Oct 12, 2025 $ 1.21
+2.04%
$ 22.18 million $ 320,392
Oct 11, 2025 $ 1.18
+25.68%
$ 21.75 million $ 322,542
Oct 10, 2025 $ 0.95
-17.50%
$ 17.38 million $ 478,848
Oct 9, 2025 $ 1.15
-13.04%
$ 21.2 million $ 334,306
Oct 8, 2025 $ 1.32
+10.26%
$ 24.36 million $ 301,077
Oct 7, 2025 $ 1.2
+17.07%
$ 22.11 million $ 379,386
Oct 6, 2025 $ 1.01
-10.09%
$ 18.64 million $ 261,306
Oct 5, 2025 $ 1.13
+20.00%
$ 20.58 million $ 515,599
Oct 4, 2025 $ 0.939
+14.36%
$ 17.28 million $ 357,738