Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zephyr Historical Data

ZEPH Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 2026 $0.359
+1.29%
$6.61 million $92,179
Apr 29, 2026 $0.354
+3.22%
$6.52 million $100,452
Apr 28, 2026 $0.342
-4.56%
$6.3 million $94,835
Apr 27, 2026 $0.358
-0.53%
$6.58 million $91,273
Apr 26, 2026 $0.36
+0.23%
$6.62 million $79,275
Apr 25, 2026 $0.359
-3.74%
$6.6 million $92,776
Apr 24, 2026 $0.373
-1.68%
$6.86 million $99,625
Apr 23, 2026 $0.38
-5.09%
$7 million $92,281
Apr 22, 2026 $0.4
-0.29%
$7.37 million $91,398
Apr 21, 2026 $0.401
+9.51%
$7.38 million $95,858
Apr 20, 2026 $0.365
-4.13%
$6.73 million $98,386
Apr 19, 2026 $0.381
-1.45%
$7 million $90,717
Apr 18, 2026 $0.386
-3.15%
$7.11 million $94,500
Apr 17, 2026 $0.399
-4.04%
$7.33 million $92,607
Apr 16, 2026 $0.416
+10.69%
$7.64 million $153,003
Apr 15, 2026 $0.375
+0.93%
$6.91 million $235,226
Apr 14, 2026 $0.37
-0.88%
$6.84 million $234,917
Apr 13, 2026 $0.373
-0.76%
$6.87 million $231,468
Apr 12, 2026 $0.376
-4.80%
$6.92 million $206,984
Apr 11, 2026 $0.395
+3.74%
$7.26 million $207,739
Apr 10, 2026 $0.38
-0.65%
$7 million $319,800
Apr 9, 2026 $0.382
-3.34%
$7.05 million $317,482
Apr 8, 2026 $0.388
-9.04%
$7.14 million $325,797
Apr 7, 2026 $0.427
+1.29%
$7.85 million $318,577
Apr 6, 2026 $0.422
+2.62%
$7.76 million $320,301
Apr 5, 2026 $0.41
+0.34%
$7.55 million $324,111
Apr 4, 2026 $0.409
+0.25%
$7.53 million $322,984
Apr 3, 2026 $0.408
-1.54%
$7.51 million $317,656
Apr 2, 2026 $0.413
-4.31%
$7.61 million $325,610
Apr 1, 2026 $0.432
+1.60%
$7.95 million $322,069
Mar 31, 2026 $0.425
-3.31%
$7.82 million $319,434
Mar 30, 2026 $0.44
+1.03%
$8.09 million $331,277
Mar 29, 2026 $0.435
-2.01%
$8.01 million $299,580
Mar 28, 2026 $0.444
-0.18%
$8.17 million $315,358
Mar 27, 2026 $0.444
+1.01%
$8.16 million $334,606
Mar 26, 2026 $0.439
-1.12%
$8.08 million $354,554
Mar 25, 2026 $0.444
+3.56%
$8.18 million $346,740
Mar 24, 2026 $0.428
+4.14%
$7.88 million $349,752
Mar 23, 2026 $0.411
+0.37%
$7.57 million $337,063
Mar 22, 2026 $0.41
-2.81%
$7.54 million $327,401
Mar 21, 2026 $0.421
-2.97%
$7.76 million $325,221
Mar 20, 2026 $0.434
+1.10%
$7.99 million $345,877
Mar 19, 2026 $0.429
-3.14%
$7.9 million $353,954
Mar 18, 2026 $0.443
-3.66%
$8.15 million $405,400
Mar 17, 2026 $0.461
-4.91%
$8.49 million $430,844
Mar 16, 2026 $0.485
+7.64%
$8.95 million $449,693
Mar 15, 2026 $0.451
-6.23%
$8.29 million $441,216
Mar 14, 2026 $0.48
-1.41%
$8.84 million $477,310
Mar 13, 2026 $0.488
-2.58%
$8.96 million $412,093
Mar 12, 2026 $0.501
+7.47%
$9.22 million $437,581