Coinranking
Zephyr Historical Data
ZEPH
Page 5
| Date | | | ||
|---|---|---|---|---|
| Oct 3, 2025 | $ 0.811 | +8.22% | ||
| Oct 2, 2025 | $ 0.749 | -0.69% | ||
| Oct 1, 2025 | $ 0.729 | +6.82% | ||
| Sep 30, 2025 | $ 0.662 | +1.64% | ||
| Sep 29, 2025 | $ 0.658 | +2.59% | ||
| Sep 28, 2025 | $ 0.673 | -5.31% | ||
| Sep 27, 2025 | $ 0.71 | +23.58% | ||
| Sep 26, 2025 | $ 0.552 | +3.90% | ||
| Sep 25, 2025 | $ 0.536 | -2.67% | ||
| Sep 24, 2025 | $ 0.549 | +8.82% | ||
| Sep 23, 2025 | $ 0.505 | +3.59% | ||
| Sep 22, 2025 | $ 0.5 | -1.76% | ||
| Sep 21, 2025 | $ 0.508 | -3.30% | ||
| Sep 20, 2025 | $ 0.525 | -2.51% | ||
| Sep 19, 2025 | $ 0.534 | +0.65% | ||
| Sep 18, 2025 | $ 0.533 | +2.51% | ||
| Sep 17, 2025 | $ 0.52 | -2.65% | ||
| Sep 16, 2025 | $ 0.535 | -5.89% | ||
| Sep 15, 2025 | $ 0.568 | -0.88% | ||
| Sep 14, 2025 | $ 0.577 | +0.23% | ||
| Sep 13, 2025 | $ 0.576 | -1.67% | ||
| Sep 12, 2025 | $ 0.586 | +0.58% | ||
| Sep 11, 2025 | $ 0.582 | +7.70% | ||
| Sep 10, 2025 | $ 0.54 | -1.80% | ||
| Sep 9, 2025 | $ 0.549 | -2.60% | ||
| Sep 8, 2025 | $ 0.563 | -3.68% | ||
| Sep 7, 2025 | $ 0.584 | -0.14% | ||
| Sep 6, 2025 | $ 0.586 | +0.03% | ||
| Sep 5, 2025 | $ 0.587 | +16.43% | ||
| Sep 4, 2025 | $ 0.5 | -15.00% | ||
| Sep 3, 2025 | $ 0.577 | +8.75% | ||
| Sep 2, 2025 | $ 0.505 | +8.56% | ||
| Sep 1, 2025 | $ 0.465 | -2.81% | ||
| Aug 31, 2025 | $ 0.487 | -6.86% | ||
| Aug 30, 2025 | $ 0.521 | +0.04% | ||
| Aug 29, 2025 | $ 0.521 | -3.17% | ||
| Aug 28, 2025 | $ 0.538 | -2.49% | ||
| Aug 27, 2025 | $ 0.555 | +4.12% | ||
| Aug 26, 2025 | $ 0.533 | +6.08% | ||
| Aug 25, 2025 | $ 0.502 | -15.86% | ||
| Aug 24, 2025 | $ 0.548 | -12.42% | ||
| Aug 23, 2025 | $ 0.634 | -0.99% | ||
| Aug 22, 2025 | $ 0.641 | +4.69% | ||
| Aug 21, 2025 | $ 0.616 | -4.25% | ||
| Aug 20, 2025 | $ 0.642 | +1.17% | ||
| Aug 19, 2025 | $ 0.621 | -4.89% | ||
| Aug 18, 2025 | $ 0.653 | -4.17% | ||
| Aug 17, 2025 | $ 0.681 | +4.30% | ||
| Aug 16, 2025 | $ 0.653 | +1.31% | ||
| Aug 15, 2025 | $ 0.645 | +2.76% | ||