Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zephyr Historical Data

ZEPH Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11, 2026 $0.466
-4.06%
$8.58 million $467,717
Mar 10, 2026 $0.486
-0.77%
$8.93 million $436,196
Mar 9, 2026 $0.49
-3.85%
$9.01 million $425,028
Mar 8, 2026 $0.509
-5.59%
$9.37 million $440,763
Mar 7, 2026 $0.54
+2.09%
$9.93 million $405,117
Mar 6, 2026 $0.479
+9.38%
$8.81 million $424,752
Mar 5, 2026 $0.438
+1.35%
$8.06 million $365,631
Mar 4, 2026 $0.432
+1.22%
$7.95 million $455,839
Mar 3, 2026 $0.427
-4.10%
$7.85 million $450,233
Mar 2, 2026 $0.445
+3.90%
$8.19 million $424,054
Mar 1, 2026 $0.43
-1.23%
$7.9 million $388,695
Feb 28, 2026 $0.437
-5.72%
$8.04 million $446,483
Feb 27, 2026 $0.463
-9.63%
$8.52 million $419,515
Feb 26, 2026 $0.513
-1.36%
$9.44 million $380,880
Feb 25, 2026 $0.52
+1.47%
$9.57 million $418,998
Feb 24, 2026 $0.512
-7.08%
$9.43 million $457,119
Feb 23, 2026 $0.553
-5.28%
$10.18 million $376,734
Feb 22, 2026 $0.584
-4.83%
$10.75 million $454,316
Feb 21, 2026 $0.614
+3.82%
$11.3 million $428,618
Feb 20, 2026 $0.591
-1.00%
$10.89 million $386,513
Feb 19, 2026 $0.597
+8.25%
$10.99 million $447,057
Feb 18, 2026 $0.552
-4.75%
$10.15 million $434,151
Feb 17, 2026 $0.579
-1.77%
$10.66 million $427,238
Feb 16, 2026 $0.59
+2.37%
$10.86 million $389,142
Feb 15, 2026 $0.576
+0.28%
$10.6 million $400,739
Feb 14, 2026 $0.574
-0.22%
$10.57 million $428,535
Feb 13, 2026 $0.575
+1.90%
$10.58 million $399,357
Feb 12, 2026 $0.565
-5.21%
$10.39 million $426,835
Feb 11, 2026 $0.596
-3.75%
$10.97 million $442,743
Feb 10, 2026 $0.619
-0.35%
$11.39 million $443,652
Feb 9, 2026 $0.621
-2.08%
$11.39 million $413,955
Feb 8, 2026 $0.634
+3.85%
$11.61 million $421,356
Feb 7, 2026 $0.612
+9.71%
$11.27 million $393,822
Feb 6, 2026 $0.558
+6.91%
$10.28 million $450,503
Feb 5, 2026 $0.523
-15.51%
$9.62 million $461,784
Feb 4, 2026 $0.619
-7.37%
$11.39 million $435,101
Feb 3, 2026 $0.667
+2.94%
$12.28 million $481,654
Feb 2, 2026 $0.648
+1.06%
$11.93 million $432,067
Feb 1, 2026 $0.641
-4.36%
$11.8 million $432,385
Jan 31, 2026 $0.67
-0.14%
$12.33 million $446,025
Jan 30, 2026 $0.67
-5.28%
$12.33 million $398,953
Jan 29, 2026 $0.708
-7.17%
$13.02 million $414,944
Jan 28, 2026 $0.762
+5.83%
$14.01 million $404,755
Jan 27, 2026 $0.72
+1.44%
$13.25 million $246,685
Jan 26, 2026 $0.71
+0.10%
$13.07 million $401,467
Jan 25, 2026 $0.709
-4.56%
$13.05 million $334,640
Jan 24, 2026 $0.743
-4.25%
$13.68 million $426,401
Jan 23, 2026 $0.775
+2.56%
$14.26 million $453,539
Jan 22, 2026 $0.756
-5.90%
$13.9 million $476,975
Jan 21, 2026 $0.804
-0.18%
$14.79 million $408,222