Coinranking
Zephyr Historical Data
ZEPH
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jan 20, 2026 | $0.805 | -5.20% | ||
| Jan 19, 2026 | $0.849 | -1.07% | ||
| Jan 18, 2026 | $0.852 | -7.83% | ||
| Jan 17, 2026 | $0.924 | -10.67% | ||
| Jan 16, 2026 | $1.03 | +8.31% | ||
| Jan 15, 2026 | $0.955 | +9.27% | ||
| Jan 14, 2026 | $0.874 | -6.83% | ||
| Jan 13, 2026 | $0.938 | +17.24% | ||
| Jan 12, 2026 | $0.8 | -13.59% | ||
| Jan 11, 2026 | $0.923 | +30.74% | ||
| Jan 10, 2026 | $0.706 | +2.87% | ||
| Jan 9, 2026 | $0.686 | +1.49% | ||
| Jan 8, 2026 | $0.676 | -1.43% | ||
| Jan 7, 2026 | $0.686 | -3.13% | ||
| Jan 6, 2026 | $0.708 | -4.92% | ||
| Jan 5, 2026 | $0.744 | -2.29% | ||
| Jan 4, 2026 | $0.762 | +5.05% | ||
| Jan 3, 2026 | $0.725 | +4.23% | ||
| Jan 2, 2026 | $0.696 | +8.68% | ||
| Jan 1, 2026 | $0.64 | -11.23% | ||
| Dec 31, 2025 | $0.72 | -3.93% | ||
| Dec 30, 2025 | $0.758 | -2.58% | ||
| Dec 29, 2025 | $0.782 | -2.20% | ||
| Dec 28, 2025 | $0.799 | +1.77% | ||
| Dec 27, 2025 | $0.784 | -1.27% | ||
| Dec 26, 2025 | $0.797 | -2.63% | ||
| Dec 25, 2025 | $0.786 | -5.23% | ||
| Dec 24, 2025 | $0.807 | -0.56% | ||
| Dec 23, 2025 | $0.812 | -1.80% | ||
| Dec 22, 2025 | $0.822 | +7.40% | ||
| Dec 21, 2025 | $0.772 | -5.64% | ||
| Dec 20, 2025 | $0.807 | +0.46% | ||
| Dec 19, 2025 | $0.806 | -6.53% | ||
| Dec 18, 2025 | $0.865 | -0.36% | ||
| Dec 17, 2025 | $0.862 | +3.72% | ||
| Dec 16, 2025 | $0.851 | +2.43% | ||
| Dec 15, 2025 | $0.831 | -6.70% | ||
| Dec 14, 2025 | $0.922 | +1.76% | ||
| Dec 13, 2025 | $0.918 | -1.05% | ||
| Dec 12, 2025 | $0.928 | -5.34% | ||
| Dec 11, 2025 | $0.981 | -3.21% | ||
| Dec 10, 2025 | $1.02 | -3.61% | ||
| Dec 9, 2025 | $1.05 | -1.28% | ||
| Dec 8, 2025 | $1.07 | +6.07% | ||
| Dec 7, 2025 | $1.01 | -2.21% | ||
| Dec 6, 2025 | $1.03 | -4.38% | ||
| Dec 5, 2025 | $1.08 | +3.33% | ||
| Dec 4, 2025 | $1.04 | -2.39% | ||
| Dec 3, 2025 | $1.07 | +3.94% | ||
| Dec 2, 2025 | $1.03 | -5.90% | ||