Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zephyr Historical Data

ZEPH Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 1, 2025 $1.09
-8.65%
$20.07 million $465,203
Nov 30, 2025 $1.2
-0.82%
$21.96 million $476,511
Nov 29, 2025 $1.22
+7.67%
$22.15 million $399,830
Nov 28, 2025 $1.11
+0.05%
$20.8 million $424,341
Nov 27, 2025 $1.11
-2.99%
$20.45 million $516,151
Nov 26, 2025 $1.15
+7.78%
$20.94 million $461,668
Nov 25, 2025 $1.08
+3.12%
$19.62 million $436,775
Nov 24, 2025 $1.05
+3.78%
$19.22 million $375,889
Nov 23, 2025 $0.998
+2.77%
$18.57 million $449,882
Nov 22, 2025 $0.923
+3.73%
$17.83 million $476,462
Nov 21, 2025 $0.895
-8.93%
$16.4 million $492,547
Nov 20, 2025 $0.999
-5.59%
$18.15 million $417,140
Nov 19, 2025 $1.06
+3.65%
$19.41 million $452,051
Nov 18, 2025 $1.02
+0.35%
$18.78 million $483,293
Nov 17, 2025 $1.01
+3.27%
$18.61 million $478,732
Nov 16, 2025 $0.983
+1.92%
$18.07 million $494,209
Nov 15, 2025 $0.967
-0.62%
$17.74 million $427,037
Nov 14, 2025 $0.969
+14.77%
$17.94 million $506,566
Nov 13, 2025 $0.833
-7.00%
$15.53 million $365,150
Nov 12, 2025 $0.895
-3.36%
$16.46 million $434,471
Nov 11, 2025 $0.926
-2.37%
$17.03 million $410,105
Nov 10, 2025 $0.948
-4.86%
$17.45 million $441,163
Nov 9, 2025 $0.997
+3.25%
$18.34 million $423,132
Nov 8, 2025 $0.963
+12.68%
$17.72 million $466,133
Nov 7, 2025 $0.855
+5.79%
$15.73 million $463,258
Nov 6, 2025 $0.808
-12.46%
$14.87 million $371,326
Nov 5, 2025 $0.923
-1.09%
$16.98 million $493,111
Nov 4, 2025 $0.932
+0.68%
$17.16 million $549,370
Nov 3, 2025 $0.926
+10.03%
$17.04 million $440,240
Nov 2, 2025 $0.842
+8.13%
$15.51 million $437,408
Nov 1, 2025 $0.779
-5.82%
$14.33 million $465,336
Oct 31, 2025 $0.816
-9.54%
$15.22 million $457,024
Oct 30, 2025 $0.933
-4.14%
$16.61 million $431,665
Oct 29, 2025 $0.973
-0.71%
$17.96 million $471,960
Oct 28, 2025 $0.98
-2.39%
$18.07 million $479,198
Oct 27, 2025 $1
-8.29%
$18.47 million $230,883
Oct 26, 2025 $1.09
+8.02%
$20.14 million $248,336
Oct 25, 2025 $1.01
-4.90%
$18.63 million $213,785
Oct 24, 2025 $1.08
+6.94%
$19.59 million $434,861
Oct 23, 2025 $1.01
-1.86%
$18.61 million $504,686
Oct 22, 2025 $1.08
-8.02%
$19.88 million $438,252
Oct 21, 2025 $1.17
-0.69%
$21.66 million $411,442
Oct 20, 2025 $1.18
+3.65%
$21.71 million $405,364
Oct 19, 2025 $1.15
+5.52%
$20.95 million $486,546
Oct 18, 2025 $1.1
+1.71%
$20.2 million $437,499
Oct 17, 2025 $1.1
-7.90%
$19.89 million $473,307
Oct 16, 2025 $1.17
-10.25%
$21.99 million $405,092
Oct 15, 2025 $1.3
-7.16%
$23.96 million $454,839
Oct 14, 2025 $1.4
+25.64%
$25.66 million $615,741
Oct 13, 2025 $1.12
-7.39%
$20.53 million $314,191