Zephyr Historical Data

ZEPH Page 8
Download
Date Close Price change Market cap Trading volume
May 6, 2025 $ 0.674
-5.75%
$ 12.4 million $ 11,596
May 5, 2025 $ 0.715
+20.98%
$ 13.16 million $ 13,166
May 4, 2025 $ 0.592
-4.98%
$ 10.89 million $ 96,315
May 3, 2025 $ 0.623
+0.97%
$ 11.46 million $ 110,462
May 2, 2025 $ 0.616
+7.69%
$ 11.33 million $ 98,743
May 1, 2025 $ 0.569
-7.33%
$ 10.47 million $ 89,423
Apr 30, 2025 $ 0.614
+4.42%
$ 11.3 million $ 8,329
Apr 29, 2025 $ 0.515
-21.97%
$ 9.48 million $ 92,610
Apr 28, 2025 $ 0.66
+12.44%
$ 12.14 million $ 14,490
Apr 27, 2025 $ 0.587
-1.84%
$ 10.8 million $ 13,729
Apr 26, 2025 $ 0.633
+16.79%
$ 11.65 million $ 10,568
Apr 25, 2025 $ 0.539
+11.14%
$ 9.92 million $ 94,039
Apr 24, 2025 $ 0.486
-22.78%
$ 8.94 million $ 8,863
Apr 23, 2025 $ 0.629
+13.13%
$ 11.57 million $ 19,220
Apr 22, 2025 $ 0.555
+3.35%
$ 10.21 million $ 96,048
Apr 21, 2025 $ 0.539
+1.51%
$ 9.92 million $ 109,928
Apr 20, 2025 $ 0.532
-5.34%
$ 9.79 million $ 107,584
Apr 19, 2025 $ 0.562
+0.72%
$ 10.34 million $ 110,817
Apr 18, 2025 $ 0.556
-6.18%
$ 10.22 million $ 106,240
Apr 17, 2025 $ 0.594
+2.27%
$ 10.93 million $ 100,814
Apr 16, 2025 $ 0.58
+4.88%
$ 10.67 million $ 108,917
Apr 15, 2025 $ 0.554
-0.36%
$ 10.19 million $ 92,346
Apr 14, 2025 $ 0.558
-2.45%
$ 10.27 million $ 94,345
Apr 13, 2025 $ 0.574
+0.53%
$ 10.56 million $ 76,470
Apr 12, 2025 $ 0.571
-0.36%
$ 10.5 million $ 69,091
Apr 11, 2025 $ 0.574
+13.21%
$ 10.56 million $ 104,481
Apr 10, 2025 $ 0.506
-13.95%
$ 9.31 million $ 116,054
Apr 9, 2025 $ 0.588
+23.13%
$ 10.82 million $ 116,332
Apr 8, 2025 $ 0.477
-5.97%
$ 8.77 million $ 100,090
Apr 7, 2025 $ 0.502
-13.04%
$ 9.24 million $ 94,884
Apr 6, 2025 $ 0.577
-0.13%
$ 10.62 million $ 126,002
Apr 5, 2025 $ 0.579
-1.21%
$ 10.65 million $ 94,327
Apr 4, 2025 $ 0.587
-3.29%
$ 10.8 million $ 101,271
Apr 3, 2025 $ 0.609
+13.85%
$ 11.21 million $ 104,660
Apr 2, 2025 $ 0.537
-1.29%
$ 9.88 million $ 130,332
Apr 1, 2025 $ 0.541
+9.59%
$ 9.95 million $ 105,567
Mar 31, 2025 $ 0.494
+8.59%
$ 9.09 million $ 104,511
Mar 30, 2025 $ 0.452
-4.55%
$ 8.32 million $ 94,469
Mar 29, 2025 $ 0.475
+8.75%
$ 8.74 million $ 111,488
Mar 28, 2025 $ 0.437
-4.10%
$ 8.03 million $ 102,831
Mar 27, 2025 $ 0.456
+1.45%
$ 8.38 million $ 89,569
Mar 26, 2025 $ 0.449
+0.23%
$ 8.26 million $ 78,486
Mar 25, 2025 $ 0.447
+5.02%
$ 8.23 million $ 10,317
Mar 24, 2025 $ 0.425
+11.25%
$ 7.82 million $ 100,850
Mar 23, 2025 $ 0.382
+1.19%
$ 7.03 million $ 111,142
Mar 22, 2025 $ 0.378
+5.75%
$ 6.95 million $ 107,356
Mar 21, 2025 $ 0.356
-4.68%
$ 6.55 million $ 90,410
Mar 20, 2025 $ 0.374
-7.20%
$ 6.87 million $ 100,898
Mar 19, 2025 $ 0.402
+8.58%
$ 7.41 million $ 112,921
Mar 18, 2025 $ 0.373
-10.55%
$ 6.85 million $ 110,674