Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zephyr Historical Data

ZEPH Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 2025 $1.21
+2.04%
$22.18 million $320,392
Oct 11, 2025 $1.18
+25.68%
$21.75 million $322,542
Oct 10, 2025 $0.95
-17.50%
$17.38 million $478,848
Oct 9, 2025 $1.15
-13.04%
$21.2 million $334,306
Oct 8, 2025 $1.32
+10.26%
$24.36 million $301,077
Oct 7, 2025 $1.2
+17.07%
$22.11 million $379,386
Oct 6, 2025 $1.01
-10.09%
$18.64 million $261,306
Oct 5, 2025 $1.13
+20.00%
$20.58 million $515,599
Oct 4, 2025 $0.939
+14.36%
$17.28 million $357,738
Oct 3, 2025 $0.811
+8.22%
$15.1 million $358,037
Oct 2, 2025 $0.749
-0.69%
$13.77 million $294,071
Oct 1, 2025 $0.729
+6.82%
$13.87 million $422,774
Sep 30, 2025 $0.662
+1.64%
$12.48 million $350,679
Sep 29, 2025 $0.658
+2.59%
$12.11 million $351,744
Sep 28, 2025 $0.673
-5.31%
$11.81 million $338,387
Sep 27, 2025 $0.71
+23.58%
$13.07 million $368,466
Sep 26, 2025 $0.552
+3.90%
$10.69 million $325,990
Sep 25, 2025 $0.536
-2.67%
$9.77 million $321,866
Sep 24, 2025 $0.549
+8.82%
$10.13 million $318,793
Sep 23, 2025 $0.505
+3.59%
$9.29 million $329,365
Sep 22, 2025 $0.5
-1.76%
$8.98 million $327,910
Sep 21, 2025 $0.508
-3.30%
$9.36 million $336,703
Sep 20, 2025 $0.525
-2.51%
$9.66 million $329,367
Sep 19, 2025 $0.534
+0.65%
$9.9 million $351,268
Sep 18, 2025 $0.533
+2.51%
$9.76 million $336,126
Sep 17, 2025 $0.52
-2.65%
$9.55 million $322,717
Sep 16, 2025 $0.535
-5.89%
$9.68 million $344,482
Sep 15, 2025 $0.568
-0.88%
$10.47 million $353,968
Sep 14, 2025 $0.577
+0.23%
$10.56 million $323,186
Sep 13, 2025 $0.576
-1.67%
$10.6 million $325,391
Sep 12, 2025 $0.586
+0.58%
$10.79 million $343,304
Sep 11, 2025 $0.582
+7.70%
$10.72 million $347,965
Sep 10, 2025 $0.54
-1.80%
$9.91 million $325,045
Sep 9, 2025 $0.549
-2.60%
$10.1 million $332,266
Sep 8, 2025 $0.563
-3.68%
$10.36 million $352,233
Sep 7, 2025 $0.584
-0.14%
$10.75 million $318,488
Sep 6, 2025 $0.586
+0.03%
$10.77 million $327,742
Sep 5, 2025 $0.587
+16.43%
$10.8 million $337,333
Sep 4, 2025 $0.5
-15.00%
$9.28 million $328,188
Sep 3, 2025 $0.577
+8.75%
$10.81 million $351,178
Sep 2, 2025 $0.505
+8.56%
$9.76 million $317,738
Sep 1, 2025 $0.465
-2.81%
$8.56 million $341,714
Aug 31, 2025 $0.487
-6.86%
$8.83 million $331,307
Aug 30, 2025 $0.521
+0.04%
$9.64 million $331,026
Aug 29, 2025 $0.521
-3.17%
$9.59 million $324,491
Aug 28, 2025 $0.538
-2.49%
$9.9 million $323,566
Aug 27, 2025 $0.555
+4.12%
$10.17 million $329,268
Aug 26, 2025 $0.533
+6.08%
$9.8 million $308,857
Aug 25, 2025 $0.502
-15.86%
$9.23 million $384,181
Aug 24, 2025 $0.548
-12.42%
$10.94 million $348,512