Coreum Historical Data

COREUM Page 10
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $0.124
-3.58%
$47.68 million $315,540
May 29, 2025 $0.129
-1.21%
$49.45 million $247,015
May 28, 2025 $0.13
-0.08%
$50.06 million $531,462
May 27, 2025 $0.13
-0.08%
$50.1 million $464,767
May 26, 2025 $0.13
+1.23%
$50.14 million $402,887
May 25, 2025 $0.129
+1.41%
$49.52 million $279,415
May 24, 2025 $0.127
-2.13%
$48.84 million $282,883
May 23, 2025 $0.13
-0.16%
$49.9 million $268,548
May 22, 2025 $0.13
+2.09%
$49.98 million $451,115
May 21, 2025 $0.127
-6.20%
$48.96 million $501,317
May 20, 2025 $0.136
-2.38%
$52.2 million $376,084
May 19, 2025 $0.139
-1.40%
$53.47 million $132,095
May 18, 2025 $0.141
+0.86%
$54.23 million $191,132
May 17, 2025 $0.14
+2.44%
$53.77 million $180,781
May 16, 2025 $0.136
-0.24%
$52.49 million $154,250
May 15, 2025 $0.137
-2.01%
$52.62 million $475,622
May 14, 2025 $0.14
-1.13%
$53.7 million $545,405
May 13, 2025 $0.141
-3.03%
$54.31 million $566,329
May 12, 2025 $0.146
-1.39%
$56.06 million $658,760
May 11, 2025 $0.148
-0.20%
$56.85 million $577,204
May 10, 2025 $0.148
-4.71%
$56.97 million $471,653
May 9, 2025 $0.156
-4.67%
$60.01 million $647,206
May 8, 2025 $0.164
-4.65%
$62.95 million $866,707
May 7, 2025 $0.172
+14.76%
$66.02 million $940,845
May 6, 2025 $0.15
+5.24%
$57.53 million $279,137
May 5, 2025 $0.142
+0.96%
$54.66 million $201,342
May 4, 2025 $0.141
+0.15%
$54.14 million $266,281
May 3, 2025 $0.141
+0.84%
$54.06 million $147,217
May 2, 2025 $0.139
+0.10%
$53.62 million $433,734
May 1, 2025 $0.139
+5.25%
$53.56 million $475,500
Apr 30, 2025 $0.132
+2.94%
$50.89 million $404,197
Apr 29, 2025 $0.128
+6.58%
$49.44 million $26,330
Apr 28, 2025 $0.121
-0.13%
$46.38 million $205,912
Apr 27, 2025 $0.121
+0.38%
$46.44 million $120,551
Apr 26, 2025 $0.12
+5.70%
$46.27 million $316,708
Apr 25, 2025 $0.114
-0.25%
$43.77 million $512,320
Apr 24, 2025 $0.114
-2.95%
$43.88 million $431,990
Apr 23, 2025 $0.118
-4.29%
$45.22 million $447,693
Apr 22, 2025 $0.123
+2.24%
$47.18 million $475,925
Apr 21, 2025 $0.12
-3.70%
$46.14 million $265,965
Apr 20, 2025 $0.125
+1.28%
$47.92 million $192,276
Apr 19, 2025 $0.123
+0.99%
$47.31 million $197,558
Apr 18, 2025 $0.122
+0.17%
$46.85 million $199,309
Apr 17, 2025 $0.122
+1.64%
$46.77 million $371,064
Apr 16, 2025 $0.12
+1.72%
$46.01 million $390,030
Apr 15, 2025 $0.118
-14.70%
$45.23 million $985,429
Apr 14, 2025 $0.138
+3.73%
$53.03 million $282,462
Apr 13, 2025 $0.133
-0.63%
$51.12 million $268,888
Apr 12, 2025 $0.134
-1.26%
$51.45 million $681,359
Apr 11, 2025 $0.135
+12.22%
$52.07 million $400,382