Coreum Historical Data

COREUM Page 9
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $0.142
-2.57%
$54.81 million $645,294
Jul 18, 2025 $0.146
+1.43%
$56.25 million $1.23 million
Jul 17, 2025 $0.144
+11.67%
$55.46 million $1.35 million
Jul 16, 2025 $0.129
+4.70%
$49.65 million $587,938
Jul 15, 2025 $0.123
-1.27%
$47.42 million $658,105
Jul 14, 2025 $0.125
+0.24%
$48.03 million $813,287
Jul 13, 2025 $0.125
-0.46%
$47.92 million $507,643
Jul 12, 2025 $0.125
-2.85%
$48.14 million $980,498
Jul 11, 2025 $0.129
+0.61%
$49.55 million $1.29 million
Jul 10, 2025 $0.124
-3.38%
$47.58 million $1.76 million
Jul 9, 2025 $0.128
-6.71%
$49.33 million $1.37 million
Jul 8, 2025 $0.137
+4.69%
$52.88 million $969,126
Jul 7, 2025 $0.131
+5.14%
$50.51 million $611,089
Jul 6, 2025 $0.125
+4.06%
$48.04 million $398,906
Jul 5, 2025 $0.12
+1.40%
$46.17 million $493,726
Jul 4, 2025 $0.118
-0.62%
$45.53 million $373,036
Jul 3, 2025 $0.119
+0.96%
$45.83 million $308,827
Jul 2, 2025 $0.118
-1.36%
$45.4 million $829,301
Jul 1, 2025 $0.12
-4.51%
$46.03 million $478,921
Jun 30, 2025 $0.125
-1.21%
$48.21 million $479,672
Jun 29, 2025 $0.127
-0.35%
$48.8 million $285,427
Jun 28, 2025 $0.127
-0.56%
$48.98 million $282,169
Jun 27, 2025 $0.128
+1.49%
$49.25 million $336,797
Jun 26, 2025 $0.126
+0.05%
$48.54 million $347,130
Jun 25, 2025 $0.126
+1.59%
$48.51 million $344,788
Jun 24, 2025 $0.124
+2.55%
$47.76 million $523,060
Jun 23, 2025 $0.121
+7.33%
$46.54 million $361,384
Jun 22, 2025 $0.113
-7.18%
$43.36 million $636,653
Jun 21, 2025 $0.121
-2.39%
$46.71 million $306,076
Jun 20, 2025 $0.124
-2.65%
$47.86 million $423,315
Jun 19, 2025 $0.128
+1.60%
$49.16 million $344,943
Jun 18, 2025 $0.126
+0.48%
$48.41 million $499,821
Jun 17, 2025 $0.125
-1.10%
$48.18 million $753,051
Jun 16, 2025 $0.126
+0.96%
$48.67 million $411,501
Jun 15, 2025 $0.125
-0.41%
$48.21 million $377,575
Jun 14, 2025 $0.126
-0.32%
$48.39 million $368,776
Jun 13, 2025 $0.126
-1.40%
$48.55 million $621,266
Jun 12, 2025 $0.128
-1.78%
$49.24 million $366,533
Jun 11, 2025 $0.13
+0.25%
$50.13 million $235,635
Jun 10, 2025 $0.13
+2.80%
$50 million $393,391
Jun 9, 2025 $0.126
-2.36%
$48.63 million $466,529
Jun 8, 2025 $0.129
-0.54%
$49.81 million $223,101
Jun 7, 2025 $0.13
-3.59%
$50.08 million $452,760
Jun 6, 2025 $0.135
+9.06%
$51.94 million $789,991
Jun 5, 2025 $0.124
-0.30%
$47.63 million $375,807
Jun 4, 2025 $0.124
-0.80%
$47.77 million $227,005
Jun 3, 2025 $0.125
+4.07%
$48.16 million $276,250
Jun 2, 2025 $0.12
-1.11%
$46.27 million $240,943
Jun 1, 2025 $0.122
-1.50%
$46.79 million $291,274
May 31, 2025 $0.123
-0.37%
$47.51 million $242,014