Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coreum Historical Data

COREUM Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 2025 $0.136
-2.47%
$52.44 million $283,538
Sep 19, 2025 $0.14
-2.11%
$53.64 million $382,211
Sep 18, 2025 $0.143
+3.34%
$54.97 million $524,759
Sep 17, 2025 $0.139
-1.05%
$52.68 million $254,371
Sep 16, 2025 $0.14
-0.16%
$53.93 million $234,926
Sep 15, 2025 $0.141
+0.11%
$54.07 million $271,468
Sep 14, 2025 $0.14
-2.00%
$54.05 million $366,965
Sep 13, 2025 $0.143
+2.89%
$55.58 million $276,343
Sep 12, 2025 $0.139
+0.29%
$53.37 million $370,531
Sep 11, 2025 $0.138
-0.80%
$53.09 million $437,477
Sep 10, 2025 $0.139
+6.71%
$53.55 million $507,554
Sep 9, 2025 $0.13
-4.32%
$50.18 million $523,255
Sep 8, 2025 $0.136
-0.55%
$52.49 million $377,428
Sep 7, 2025 $0.137
-1.47%
$52.65 million $336,090
Sep 6, 2025 $0.139
-2.42%
$53.42 million $368,402
Sep 5, 2025 $0.142
-1.59%
$54.8 million $464,235
Sep 4, 2025 $0.145
-0.82%
$55.67 million $391,483
Sep 3, 2025 $0.146
-2.76%
$56.21 million $400,543
Sep 2, 2025 $0.15
-0.44%
$57.9 million $238,717
Sep 1, 2025 $0.151
-2.24%
$58.01 million $376,566
Aug 31, 2025 $0.154
-1.49%
$59.36 million $324,136
Aug 30, 2025 $0.156
-0.32%
$60.24 million $246,958
Aug 29, 2025 $0.157
-7.10%
$60.27 million $274,625
Aug 28, 2025 $0.169
+0.06%
$64.86 million $347,768
Aug 27, 2025 $0.168
+1.07%
$64.83 million $319,474
Aug 26, 2025 $0.166
+3.55%
$64.14 million $282,558
Aug 25, 2025 $0.161
-5.06%
$61.86 million $260,231
Aug 24, 2025 $0.169
+5.72%
$65.26 million $452,185
Aug 23, 2025 $0.159
-6.00%
$61.37 million $273,104
Aug 22, 2025 $0.169
+5.31%
$65.11 million $387,241
Aug 21, 2025 $0.16
-5.00%
$61.6 million $306,579
Aug 20, 2025 $0.169
+0.24%
$64.96 million $369,682
Aug 19, 2025 $0.169
-8.19%
$64.79 million $408,416
Aug 18, 2025 $0.184
+3.52%
$70.88 million $620,507
Aug 17, 2025 $0.178
+5.85%
$68.48 million $341,516
Aug 16, 2025 $0.168
-1.90%
$64.69 million $171,013
Aug 15, 2025 $0.171
+2.06%
$65.95 million $266,392
Aug 14, 2025 $0.168
-7.36%
$64.61 million $404,447
Aug 13, 2025 $0.181
-4.67%
$69.76 million $925,476
Aug 12, 2025 $0.19
+2.02%
$73.17 million $606,410
Aug 11, 2025 $0.186
+2.92%
$71.73 million $618,529
Aug 10, 2025 $0.181
-4.49%
$69.74 million $618,893
Aug 9, 2025 $0.19
-7.16%
$73.06 million $1.17 million
Aug 8, 2025 $0.204
+12.01%
$78.66 million $1.11 million
Aug 7, 2025 $0.182
-7.18%
$70.22 million $1.48 million
Aug 6, 2025 $0.196
+14.44%
$75.55 million $1.08 million
Aug 5, 2025 $0.172
+0.00%
$66.01 million $1 million
Aug 4, 2025 $0.172
+5.19%
$66.01 million $1.15 million
Aug 3, 2025 $0.163
+4.01%
$62.76 million $664,621
Aug 2, 2025 $0.157
-2.31%
$60.2 million $983,158