Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coreum Historical Data

COREUM Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 2025 $0.128
-1.78%
$49.24 million $366,533
Jun 11, 2025 $0.13
+0.25%
$50.13 million $235,635
Jun 10, 2025 $0.13
+2.80%
$50 million $393,391
Jun 9, 2025 $0.126
-2.36%
$48.63 million $466,529
Jun 8, 2025 $0.129
-0.54%
$49.81 million $223,101
Jun 7, 2025 $0.13
-3.59%
$50.08 million $452,760
Jun 6, 2025 $0.135
+9.06%
$51.94 million $789,991
Jun 5, 2025 $0.124
-0.30%
$47.63 million $375,807
Jun 4, 2025 $0.124
-0.80%
$47.77 million $227,005
Jun 3, 2025 $0.125
+4.07%
$48.16 million $276,250
Jun 2, 2025 $0.12
-1.11%
$46.27 million $240,943
Jun 1, 2025 $0.122
-1.50%
$46.79 million $291,274
May 31, 2025 $0.123
-0.37%
$47.51 million $242,014
May 30, 2025 $0.124
-3.58%
$47.68 million $315,540
May 29, 2025 $0.129
-1.21%
$49.45 million $247,015
May 28, 2025 $0.13
-0.08%
$50.06 million $531,462
May 27, 2025 $0.13
-0.08%
$50.1 million $464,767
May 26, 2025 $0.13
+1.23%
$50.14 million $402,887
May 25, 2025 $0.129
+1.41%
$49.52 million $279,415
May 24, 2025 $0.127
-2.13%
$48.84 million $282,883
May 23, 2025 $0.13
-0.16%
$49.9 million $268,548
May 22, 2025 $0.13
+2.09%
$49.98 million $451,115
May 21, 2025 $0.127
-6.20%
$48.96 million $501,317
May 20, 2025 $0.136
-2.38%
$52.2 million $376,084
May 19, 2025 $0.139
-1.40%
$53.47 million $132,095
May 18, 2025 $0.141
+0.86%
$54.23 million $191,132
May 17, 2025 $0.14
+2.44%
$53.77 million $180,781
May 16, 2025 $0.136
-0.24%
$52.49 million $154,250
May 15, 2025 $0.137
-2.01%
$52.62 million $475,622
May 14, 2025 $0.14
-1.13%
$53.7 million $545,405
May 13, 2025 $0.141
-3.03%
$54.31 million $566,329
May 12, 2025 $0.146
-1.39%
$56.06 million $658,760
May 11, 2025 $0.148
-0.20%
$56.85 million $577,204
May 10, 2025 $0.148
-4.71%
$56.97 million $471,653
May 9, 2025 $0.156
-4.67%
$60.01 million $647,206
May 8, 2025 $0.164
-4.65%
$62.95 million $866,707
May 7, 2025 $0.172
+14.76%
$66.02 million $940,845
May 6, 2025 $0.15
+5.24%
$57.53 million $279,137
May 5, 2025 $0.142
+0.96%
$54.66 million $201,342
May 4, 2025 $0.141
+0.15%
$54.14 million $266,281
May 3, 2025 $0.141
+0.84%
$54.06 million $147,217
May 2, 2025 $0.139
+0.10%
$53.62 million $433,734
May 1, 2025 $0.139
+5.25%
$53.56 million $475,500
Apr 30, 2025 $0.132
+2.94%
$50.89 million $404,197
Apr 29, 2025 $0.128
+6.58%
$49.44 million $26,330
Apr 28, 2025 $0.121
-0.13%
$46.38 million $205,912
Apr 27, 2025 $0.121
+0.38%
$46.44 million $120,551
Apr 26, 2025 $0.12
+5.70%
$46.27 million $316,708
Apr 25, 2025 $0.114
-0.25%
$43.77 million $512,320
Apr 24, 2025 $0.114
-2.95%
$43.88 million $431,990